Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20 (NL266738)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Call 18450 USD Dow Jones Industrial Average 16 historical data, for real-time data please try another search
6.530 0.000    0.00%
18/03 - Delayed Data. Currency in
Type:  Certificate
Market:  Italy
ISIN:  NL0012667380 
Underlying:  Dow Jones
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 6.530 - 9.470
BNP Call 18450 USD Dow Jones Industrial Average 16 6.530 0.000 0.00%

NL266738 Historical Data

 
Get free historical data for BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2020 - 01/09/2025
 
Date Price Open High Low Change %
Mar 19, 2020 6.920 6.920 6.920 6.920 0.00%
Mar 18, 2020 6.920 8.230 9.470 6.530 -59.72%
Mar 17, 2020 17.180 14.750 14.810 9.290 -15.87%
Mar 16, 2020 20.420 16.830 22.570 16.830 -8.06%
Mar 13, 2020 22.210 24.400 26.250 20.990 -4.06%
Mar 12, 2020 23.150 31.950 31.950 29.580 -47.57%
Mar 11, 2020 44.150 46.100 46.100 43.050 0.34%
Mar 10, 2020 44.000 51.550 51.550 51.550 -5.27%
Mar 09, 2020 46.450 46.450 46.450 46.450 -19.08%
Mar 06, 2020 57.400 57.400 57.400 57.400 -14.84%
Mar 05, 2020 67.400 67.400 67.400 67.400 0.60%
Mar 04, 2020 67.000 64.950 64.950 64.950 4.93%
Mar 03, 2020 63.850 69.150 69.250 68.750 2.82%
Mar 02, 2020 62.100 56.150 58.750 56.150 12.91%
Feb 28, 2020 55.000 57.450 57.450 53.750 -17.97%
Feb 27, 2020 67.050 67.050 67.050 67.050 -13.71%
Feb 26, 2020 77.700 77.700 77.700 77.700 -1.77%
Feb 25, 2020 79.100 83.500 83.500 83.500 -5.78%
Feb 24, 2020 83.950 83.950 83.950 83.950 -8.60%
Feb 21, 2020 91.850 91.850 91.850 91.850 -2.03%
Feb 20, 2020 93.750 93.750 93.750 93.750 -2.14%
Feb 19, 2020 95.800 95.800 95.800 95.800 2.57%
Feb 18, 2020 93.400 93.400 93.400 93.400 -3.06%
Feb 17, 2020 96.350 96.350 96.350 96.350 0.57%
Feb 14, 2020 95.800 95.800 95.800 95.800 -0.36%
Feb 13, 2020 96.150 96.150 96.150 96.150 0.58%
Feb 12, 2020 95.600 95.600 95.600 95.600 1.81%
Feb 11, 2020 93.900 93.900 93.900 93.900 1.19%
Feb 10, 2020 92.800 92.800 92.800 92.800 0.00%
Feb 07, 2020 92.800 92.800 92.800 92.800 1,241.04%
Highest: 96.350 Lowest: 6.530 Difference: 89.820 Average: 65.005 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL266738 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Call 18450 USD Dow Jones Industrial Average Index 16Dec20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email