![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2021 | 1,066.600 | 1,066.600 | 1,066.600 | 1,066.600 | 0.28% |
Jun 28, 2021 | 1,063.650 | 1,063.650 | 1,063.650 | 1,063.650 | -0.86% |
Jun 25, 2021 | 1,072.900 | 1,072.900 | 1,072.900 | 1,072.900 | 0.30% |
Jun 24, 2021 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | 0.81% |
Jun 23, 2021 | 1,061.050 | 1,061.050 | 1,061.050 | 1,061.050 | -0.74% |
Jun 22, 2021 | 1,069.000 | 1,069.000 | 1,069.000 | 1,069.000 | -0.01% |
Jun 21, 2021 | 1,069.150 | 1,069.150 | 1,069.150 | 1,069.150 | -0.06% |
Jun 18, 2021 | 1,069.800 | 1,069.800 | 1,069.800 | 1,069.800 | -0.98% |
Jun 17, 2021 | 1,080.350 | 1,080.350 | 1,080.350 | 1,080.350 | 0.27% |
Jun 16, 2021 | 1,077.400 | 1,077.400 | 1,077.400 | 1,077.400 | -0.07% |
Jun 15, 2021 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | 0.01% |
Jun 14, 2021 | 1,078.050 | 1,078.050 | 1,078.050 | 1,078.050 | 0.09% |
Jun 11, 2021 | 1,077.100 | 1,077.100 | 1,077.100 | 1,077.100 | 0.03% |
Jun 10, 2021 | 1,076.800 | 1,076.800 | 1,076.800 | 1,076.800 | -0.08% |
Jun 09, 2021 | 1,077.700 | 1,077.700 | 1,077.700 | 1,077.700 | -0.20% |
Jun 08, 2021 | 1,079.850 | 1,079.900 | 1,079.900 | 1,079.900 | -0.06% |
Jun 07, 2021 | 1,080.450 | 1,080.450 | 1,080.450 | 1,080.450 | 0.52% |
Jun 04, 2021 | 1,074.850 | 1,074.850 | 1,074.850 | 1,074.850 | -0.04% |
Jun 03, 2021 | 1,075.300 | 1,075.300 | 1,075.300 | 1,075.300 | 0.58% |
Jun 02, 2021 | 1,069.150 | 1,069.150 | 1,069.150 | 1,069.150 | -0.05% |
Jun 01, 2021 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | 0.30% |
May 31, 2021 | 1,066.400 | 1,066.400 | 1,066.400 | 1,066.400 | -0.12% |
May 28, 2021 | 1,067.700 | 1,064.250 | 1,064.250 | 1,064.100 | 0.31% |
May 27, 2021 | 1,064.450 | 1,064.450 | 1,064.450 | 1,064.450 | 0.78% |
May 26, 2021 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -0.72% |
May 25, 2021 | 1,063.850 | 1,066.150 | 1,066.150 | 1,066.150 | -0.51% |
May 24, 2021 | 1,069.300 | 1,069.300 | 1,069.300 | 1,069.300 | 0.51% |
May 21, 2021 | 1,063.850 | 1,063.850 | 1,063.850 | 1,063.850 | 0.92% |
May 20, 2021 | 1,054.150 | 1,054.150 | 1,054.150 | 1,054.150 | -0.03% |
May 19, 2021 | 1,054.450 | 1,054.450 | 1,054.450 | 1,054.450 | -1.14% |
Highest: 1,080.450 | Lowest: 1,054.150 | Difference: 26.300 | Average: 1,069.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review