Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 107.600 | 107.600 | 107.600 | 107.600 | 0.09% |
Nov 20, 2019 | 107.500 | 107.500 | 107.500 | 107.500 | 0.47% |
Oct 15, 2019 | 107.000 | 107.000 | 107.000 | 107.000 | 0.00% |
Oct 11, 2019 | 107.000 | 107.000 | 107.000 | 107.000 | -0.65% |
Sep 24, 2019 | 107.700 | 107.700 | 107.700 | 107.700 | 0.84% |
Aug 05, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.38% |
Jul 03, 2019 | 106.400 | 106.400 | 106.400 | 106.400 | 0.38% |
May 03, 2019 | 106.000 | 106.000 | 106.000 | 106.000 | -1.21% |
Apr 08, 2019 | 107.300 | 107.300 | 107.300 | 107.300 | 1.61% |
Mar 18, 2019 | 105.600 | 105.600 | 105.600 | 105.600 | -0.24% |
Mar 12, 2019 | 105.850 | 105.850 | 105.850 | 105.850 | -0.28% |
Mar 01, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | 1.63% |
Feb 18, 2019 | 104.450 | 104.450 | 104.450 | 104.450 | 0.05% |
Feb 06, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | 0.38% |
Feb 05, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | 0.73% |
Feb 04, 2019 | 103.250 | 104.000 | 104.000 | 104.000 | -0.05% |
Feb 01, 2019 | 103.300 | 103.300 | 103.300 | 103.300 | -0.19% |
Jan 31, 2019 | 103.500 | 104.000 | 104.000 | 104.000 | -0.05% |
Jan 30, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.05% |
Jan 29, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 0.24% |
Jan 28, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | -0.43% |
Jan 25, 2019 | 103.700 | 103.700 | 103.700 | 103.700 | 0.73% |
Jan 24, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | 0.34% |
Jan 23, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.19% |
Jan 22, 2019 | 102.800 | 103.400 | 103.400 | 103.300 | -0.44% |
Jan 21, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | -0.10% |
Jan 18, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.63% |
Jan 17, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.24% |
Jan 16, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | 1.19% |
Jan 15, 2019 | 101.250 | 101.250 | 101.250 | 101.250 | -5.90% |
Highest: 107.700 | Lowest: 101.250 | Difference: 6.450 | Average: 104.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review