Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 1,144.060 | 1,144.060 | 1,144.060 | 1,144.060 | 0.00% |
Oct 25, 2021 | 1,144.010 | 1,144.010 | 1,144.010 | 1,144.010 | -0.09% |
Oct 22, 2021 | 1,145.000 | 1,144.000 | 1,145.000 | 1,144.000 | 0.00% |
Oct 21, 2021 | 1,145.000 | 1,143.500 | 1,145.000 | 1,143.500 | 0.13% |
Oct 20, 2021 | 1,143.510 | 1,143.510 | 1,143.510 | 1,143.510 | 0.00% |
Oct 19, 2021 | 1,143.500 | 1,143.100 | 1,143.500 | 1,143.100 | 0.04% |
Oct 18, 2021 | 1,143.000 | 1,142.000 | 1,143.000 | 1,142.000 | 0.09% |
Oct 15, 2021 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | 0.10% |
Oct 14, 2021 | 1,140.900 | 1,140.670 | 1,140.900 | 1,140.670 | 0.03% |
Oct 13, 2021 | 1,140.550 | 1,140.000 | 1,140.550 | 1,140.000 | 0.09% |
Oct 12, 2021 | 1,139.510 | 1,138.140 | 1,145.000 | 1,138.140 | -0.04% |
Oct 11, 2021 | 1,140.020 | 1,140.020 | 1,140.020 | 1,140.020 | 0.00% |
Oct 08, 2021 | 1,140.010 | 1,138.090 | 1,140.010 | 1,138.090 | 0.06% |
Oct 07, 2021 | 1,139.270 | 1,135.000 | 1,139.270 | 1,135.000 | 0.03% |
Oct 06, 2021 | 1,138.940 | 1,138.690 | 1,138.940 | 1,138.690 | 0.02% |
Oct 05, 2021 | 1,138.690 | 1,135.330 | 1,138.690 | 1,135.330 | -0.11% |
Oct 04, 2021 | 1,140.000 | 1,135.510 | 1,140.000 | 1,135.500 | 0.43% |
Oct 01, 2021 | 1,135.110 | 1,135.110 | 1,135.110 | 1,135.110 | -0.01% |
Sep 30, 2021 | 1,135.220 | 1,135.100 | 1,135.220 | 1,135.100 | 0.01% |
Sep 29, 2021 | 1,135.120 | 1,135.120 | 1,135.120 | 1,135.120 | 0.01% |
Sep 28, 2021 | 1,135.050 | 1,135.030 | 1,135.050 | 1,135.030 | -0.01% |
Sep 27, 2021 | 1,135.110 | 1,135.110 | 1,135.110 | 1,135.110 | 0.01% |
Sep 24, 2021 | 1,135.030 | 1,135.010 | 1,135.030 | 1,135.010 | 0.00% |
Sep 23, 2021 | 1,135.020 | 1,135.010 | 1,135.020 | 1,135.010 | 0.00% |
Sep 22, 2021 | 1,135.000 | 1,135.010 | 1,135.010 | 1,135.000 | 0.00% |
Sep 20, 2021 | 1,135.000 | 1,135.000 | 1,135.000 | 1,135.000 | -0.00% |
Sep 17, 2021 | 1,135.010 | 1,135.010 | 1,135.010 | 1,135.010 | 0.00% |
Sep 16, 2021 | 1,135.010 | 1,135.000 | 1,135.010 | 1,135.000 | 0.00% |
Sep 15, 2021 | 1,135.010 | 1,137.970 | 1,137.970 | 1,135.010 | 0.00% |
Sep 14, 2021 | 1,135.010 | 1,135.010 | 1,135.010 | 1,135.010 | -0.79% |
Highest: 1,145.000 | Lowest: 1,135.000 | Difference: 10.000 | Average: 1,138.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review