Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2021 | 1,038.460 | 1,038.450 | 1,038.460 | 1,038.450 | 0.00% |
Sep 21, 2021 | 1,038.450 | 1,038.450 | 1,038.450 | 1,038.450 | 0.00% |
Sep 20, 2021 | 1,038.440 | 1,038.440 | 1,038.440 | 1,038.440 | 0.00% |
Sep 16, 2021 | 1,038.420 | 1,038.420 | 1,038.420 | 1,038.420 | 0.00% |
Sep 13, 2021 | 1,038.400 | 1,038.400 | 1,038.400 | 1,038.400 | 0.00% |
Sep 10, 2021 | 1,038.390 | 1,038.390 | 1,038.390 | 1,038.390 | 0.01% |
Sep 02, 2021 | 1,038.330 | 1,038.330 | 1,038.330 | 1,038.330 | 0.00% |
Sep 01, 2021 | 1,038.310 | 1,038.310 | 1,038.310 | 1,038.310 | 0.00% |
Aug 30, 2021 | 1,038.300 | 1,038.300 | 1,038.300 | 1,038.300 | 0.00% |
Aug 23, 2021 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.250 | 0.00% |
Aug 18, 2021 | 1,038.220 | 1,038.220 | 1,038.220 | 1,038.220 | 0.01% |
Aug 09, 2021 | 1,038.130 | 1,038.130 | 1,038.130 | 1,038.130 | 0.00% |
Aug 06, 2021 | 1,038.130 | 1,038.130 | 1,038.130 | 1,038.130 | 0.00% |
Aug 05, 2021 | 1,038.120 | 1,038.120 | 1,038.120 | 1,038.120 | 0.00% |
Aug 02, 2021 | 1,038.080 | 1,038.080 | 1,038.080 | 1,038.080 | 0.01% |
Jul 28, 2021 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.00% |
Jul 27, 2021 | 1,037.990 | 1,037.990 | 1,037.990 | 1,037.990 | 0.01% |
Jul 21, 2021 | 1,037.900 | 1,037.900 | 1,037.900 | 1,037.900 | 0.01% |
Jul 14, 2021 | 1,037.810 | 1,032.000 | 1,037.810 | 1,032.000 | -0.00% |
Jul 08, 2021 | 1,037.830 | 1,037.830 | 1,037.830 | 1,037.830 | -0.00% |
Jul 07, 2021 | 1,037.840 | 1,037.840 | 1,037.840 | 1,037.840 | 0.00% |
Jul 06, 2021 | 1,037.790 | 1,037.790 | 1,037.790 | 1,037.790 | 0.00% |
Jul 05, 2021 | 1,037.780 | 1,037.780 | 1,037.780 | 1,037.780 | 0.01% |
Jul 01, 2021 | 1,037.700 | 1,037.700 | 1,037.700 | 1,037.700 | 0.00% |
Jun 30, 2021 | 1,037.700 | 1,037.700 | 1,037.700 | 1,037.700 | -0.01% |
Jun 25, 2021 | 1,037.850 | 1,037.860 | 1,037.860 | 1,037.850 | 0.00% |
Jun 24, 2021 | 1,037.840 | 1,037.840 | 1,037.840 | 1,037.840 | -0.00% |
Jun 15, 2021 | 1,037.860 | 1,037.860 | 1,037.860 | 1,037.860 | 0.00% |
Jun 11, 2021 | 1,037.840 | 1,037.840 | 1,037.840 | 1,037.840 | 0.00% |
Jun 10, 2021 | 1,037.830 | 1,037.830 | 1,037.830 | 1,037.830 | -0.06% |
Highest: 1,038.460 | Lowest: 1,032.000 | Difference: 6.460 | Average: 1,038.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review