
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,001.500 | 1,001.500 | 1,001.500 | 1,001.500 | -0.03% |
Mar 10, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Mar 07, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Mar 06, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | -0.02% |
Mar 05, 2025 | 1,002.040 | 1,002.040 | 1,002.040 | 1,002.040 | 0.02% |
Mar 04, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Mar 03, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 28, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 27, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 26, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 25, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 24, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 21, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 20, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.00% |
Feb 19, 2025 | 1,001.800 | 1,001.760 | 1,001.800 | 1,001.760 | 0.04% |
Feb 18, 2025 | 1,001.430 | 1,001.430 | 1,001.430 | 1,001.430 | 0.00% |
Feb 17, 2025 | 1,001.430 | 1,001.430 | 1,001.430 | 1,001.430 | 0.00% |
Feb 14, 2025 | 1,001.430 | 1,001.430 | 1,001.430 | 1,001.430 | -0.10% |
Feb 13, 2025 | 1,002.430 | 1,002.420 | 1,002.470 | 1,002.420 | 0.04% |
Feb 12, 2025 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.00% |
Feb 11, 2025 | 1,002.000 | 1,002.140 | 1,002.140 | 1,002.000 | -0.02% |
Highest: 1,002.470 | Lowest: 1,001.430 | Difference: 1.040 | Average: 1,001.793 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review