Breaking News

BANCA ALETTI & C ZT 61.23 EUR Bayer AG 23Aug19 (IT504066)

Milan

Add to/Remove from Watchlist Add to Watchlist

ALETTI 61.23 EUR Bayer AG 23Aug19 historical data, for real-time data please try another search

103.800 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: Aletti & C Banca di Investimento Mobiliare SpA

ISIN: IT0005040669

Underlying: Bayer AG

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 103.700 - 103.800

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

IT504066 Historical Data

Get free historical data for BANCA ALETTI & C ZT 61.23 EUR Bayer AG 23Aug19. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 61.23 EUR Bayer AG 23Aug19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 20, 2019	103.800	103.750	103.800	103.700	0.14%
Aug 19, 2019	103.650	104.000	104.350	103.400	3.03%
Aug 16, 2019	100.600	100.100	101.300	99.900	2.13%
Aug 14, 2019	98.500	99.000	99.000	98.450	-0.45%
Aug 13, 2019	98.950	94.300	98.950	93.700	2.49%
Aug 12, 2019	96.550	100.000	100.000	96.550	-1.53%
Aug 09, 2019	98.050	94.200	102.300	94.000	7.33%
Aug 08, 2019	91.350	80.450	93.050	78.900	22.86%
Aug 07, 2019	74.350	78.400	78.400	73.300	14.38%
Aug 06, 2019	65.000	62.200	65.000	62.200	-19.75%
Aug 02, 2019	81.000	81.000	81.000	81.000	-3.57%
Aug 01, 2019	84.000	79.550	84.000	79.550	13.51%
Jul 31, 2019	74.000	75.000	75.000	74.000	0.00%
Jul 30, 2019	74.000	70.000	75.000	70.000	-12.43%
Jul 25, 2019	84.500	85.000	85.000	84.500	0.60%
Jul 24, 2019	84.000	81.600	84.000	81.600	-1.98%
Jul 23, 2019	85.700	82.200	86.500	82.200	5.80%
Jul 22, 2019	81.000	80.000	81.000	77.500	2.86%
Jul 19, 2019	78.750	79.400	79.400	77.100	3.55%
Jul 18, 2019	76.050	76.050	76.050	76.050	-2.50%
Jul 17, 2019	78.000	78.550	78.550	77.900	-8.02%
Jul 16, 2019	84.800	79.500	84.800	78.750	7.82%
Jul 11, 2019	78.650	79.000	79.000	77.000	-8.01%
Jul 10, 2019	85.500	79.100	85.500	79.100	12.72%
Jul 09, 2019	75.850	76.400	76.400	75.850	-11.08%
Jul 08, 2019	85.300	82.750	85.300	82.750	0.35%
Jul 05, 2019	85.000	82.550	85.000	82.350	4.42%
Jul 04, 2019	81.400	82.200	82.200	81.400	-3.04%
Jul 03, 2019	83.950	84.850	85.100	83.950	0.54%
Jul 02, 2019	83.500	81.000	83.800	81.000	-19.56%

Highest: 104.350

Lowest: 62.200

Difference: 42.150

Average: 85.192

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IT504066 Comments

Write your thoughts about BANCA ALETTI & C ZT 61.23 EUR Bayer AG 23Aug19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,731.0	+1.7	+0.00%
US 500	5,976.4	+3.3	+0.06%
Dow Jones	43,729.34	-0.59	0.00%
S&P 500	5,973.10	+44.06	+0.74%
Nasdaq	19,269.46	+285.99	+1.51%
S&P 500 VIX	15.16	-0.04	-0.26%
Dollar Index	104.362	-0.008	-0.01%

Crude Oil WTI	71.10	-1.26	-1.74%
Brent Oil	74.53	-1.10	-1.45%
Natural Gas	2.704	+0.011	+0.41%
Gold	2,694.70	-11.10	-0.41%
Silver	31.570	-0.285	-0.89%
Copper	4.3390	-0.0925	-2.09%
US Soybeans	1,020.00	-5.00	-0.49%

U.S. 10Y	4.299	-0.043	-0.99%
U.S. 30Y	4.503	-0.041	-0.90%
U.S. 5Y	4.142	-0.049	-1.16%
U.S. 3M	4.555	+0.008	+0.18%
US 10Y T-Note	110.48	+0.30	+0.27%
Euro Bund	131.82	+0.34	+0.26%
10-2 Yield Spread	12.86	-3.51	-21.44%

Apple	227.48	+4.76	+2.14%
Alphabet A	180.75	+4.24	+2.40%
Tesla	296.91	+8.38	+2.90%
Amazon.com	210.05	+2.96	+1.43%
Netflix	796.54	+16.33	+2.09%
Meta Platforms	591.70	+19.65	+3.44%
Bank of America	44.77	-0.64	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALETTI 61.23 EUR .	103.800	0.000	0.00%