Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,154.03 | +31.63 | +1.01% | 1101 | 330 | |
| TR China 50 | 184.91 | +0.46 | +0.25% | 34 | 14 | |
| China A50 | 12,793.29 | +163.35 | +1.29% | 45 | 4 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China State Constru. | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 03:00:00 | ||
| Poly Real Estate Gr. | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 03:00:00 | ||
| Gemdale Corp | 4.57 | 4.15 | 4.57 | 4.10 | +10.12% | 390.09M | 03:00:00 | ||
| ICBC | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383.00M | 03:00:00 | ||
| CMOC | 8.69 | 8.67 | 8.81 | 8.39 | +0.23% | 372.77M | 03:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Traffic Control Technology | 23.08 | +3.85 | +20.02% | |
| Guangzhou Fangbang Electronics Co | 33.15 | +5.04 | +17.93% | |
| Greenland Holdings | 2.17 | +0.20 | +10.15% | |
| Gemdale Corp | 4.57 | +0.42 | +10.12% | |
| Tianjin Realty Dev | 2.070 | +0.190 | +10.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kama | 0.094 | -0.010 | -9.62% | |
| Guangzhou Guangri Stock | 12.46 | -1.19 | -8.72% | |
| Starlake Bioscience | 7.17 | -0.53 | -6.88% | |
| Shanghai Xin Nanyang | 12.39 | -0.91 | -6.84% | |
| Hangcha | 32.10 | -1.88 | -5.53% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,581.52 | +94.58 | +2.11% | 30 | 0 | |
| SSE Commodity Equ. | 2,765.27 | +26.91 | +0.98% | 38 | 6 | |
| SSE Consumer Disc. | 2,739.60 | +2.69 | +0.10% | 31 | 14 | |
| SSE Materials | 2,493.42 | +33.83 | +1.38% | 40 | 6 | |
| SSE Energy | 2,175.71 | +14.06 | +0.65% | 23 | 4 | |
| SSE Utilities | 2,573.36 | +12.68 | +0.50% | 25 | 4 | |
| SSE Industrials | 2,103.94 | +14.89 | +0.71% | 41 | 6 | |
| SSE Natural Resou. | 3,022.68 | +30.66 | +1.02% | 41 | 4 | |
| SSE Information T. | 2,740.38 | +34.87 | +1.29% | 28 | 4 | |
| SSE New Comp | 2,665.22 | +26.73 | +1.01% | 787 | 239 | |
| SSE Telecommunica. | 3,203.37 | +5.56 | +0.17% | 8 | 2 | |
| SSE Consumer Stap. | 12,681.80 | +132.63 | +1.06% | 23 | 6 | |
| SSE Health Care | 5,855.17 | -16.86 | -0.29% | 16 | 21 | |
| SSE Emerging Indu. | 5,691.46 | +33.19 | +0.59% | 39 | 6 | |
| SSE Banks | 861.08 | +9.59 | +1.13% | 13 | 1 | |
| SZSE Agriculture | 8,880.09 | +136.14 | +1.56% | 43 | 7 | |
| SZSE Business Ser. | 954.54 | +7.22 | +0.76% | 31 | 7 | |
| SZSE Consumer 50 | 7,969.34 | +59.05 | +0.75% | 40 | 10 | |
| SZSE Central Comp. | 3,728.55 | +53.52 | +1.46% | 42 | 7 | |
| SZSE Consumer Dis. | 5,458.74 | +6.89 | +0.13% | 37 | 13 | |
| SZSE Culture | 2,117.45 | +11.58 | +0.55% | 33 | 13 | |
| SZSE Conglomerate. | 1,423.39 | -13.72 | -0.96% | 1 | 4 | |
| SZSE Commodities . | 1,752.55 | +23.55 | +1.36% | 37 | 3 | |
| SZSE Construction. | 872.11 | +16.07 | +1.88% | 39 | 12 | |
| SZSE Defensive 50. | 7,596.96 | +64.06 | +0.85% | 31 | 19 | |
| SZSE Downstream I. | 5,469.81 | +35.89 | +0.66% | 73 | 27 | |
| SZSE Equipment Ma. | 4,173.82 | +34.89 | +0.84% | 62 | 17 | |
| SZSE Environmenta. | 4,626.06 | +42.77 | +0.93% | 34 | 6 | |
| SZSE Energy | 3,242.05 | +32.88 | +1.02% | 12 | 1 | |
| SZSE Chinext 50 | 1,783.54 | +16.79 | +0.95% | 41 | 9 | |
| SZSE Consumer Sta. | 11,407.41 | +183.48 | +1.64% | 18 | 2 | |
| SZSE Financials | 5,385.05 | +69.01 | +1.30% | 19 | 1 | |
| SZSE Health Care . | 8,830.02 | -2.47 | -0.03% | 29 | 19 | |
| SZSE Hotel & Cate. | 1,402.68 | +2.05 | +0.15% | 4 | 0 | |
| SZSE Health Care | 9,163.03 | -4.69 | -0.05% | 32 | 21 | |
| SZSE Individual B. | 4,038.47 | +32.51 | +0.81% | 78 | 22 | |
| SZSE Investment C. | 3,537.99 | +49.43 | +1.42% | 73 | 24 | |
| SZSE Information . | 1,329.82 | +17.58 | +1.34% | 210 | 44 | |
| SZSE Industrials | 2,797.89 | +31.40 | +1.14% | 124 | 27 | |
| SZSE Industry Top. | 2,342.21 | +22.67 | +0.98% | 34 | 15 | |
| SZSE Manufacturin. | 2,304.55 | +23.54 | +1.03% | 1337 | 368 | |
| SZSE Media | 785.12 | +1.39 | +0.18% | 13 | 13 | |
| SZSE Midstream In. | 2,549.10 | +26.03 | +1.03% | 125 | 24 | |
| SZSE Mining | 2,785.38 | +25.25 | +0.92% | 22 | 4 | |
| SZSE Materials | 2,668.82 | +53.55 | +2.05% | 102 | 2 | |
| SZSE Performance | 10,435.86 | +55.16 | +0.53% | 70 | 28 | |
| SZSE Research & D. | 1,226.90 | +9.87 | +0.81% | 49 | 10 | |
| SZSE Real Estate | 1,810.46 | +129.17 | +7.68% | 15 | 1 | |
| SZSE Transportati. | 998.69 | +30.21 | +3.12% | 31 | 2 | |
| SZSE Telecom | 3,960.56 | +51.18 | +1.31% | 24 | 2 | |
| SZSE Upstream Ind. | 4,287.08 | +68.85 | +1.63% | 45 | 4 | |
| SZSE Utilities | 1,779.19 | +5.83 | +0.33% | 15 | 5 | |
| SZSE Wholesale & . | 1,123.32 | +11.14 | +1.00% | 47 | 27 | |
| SZSE Responsibili. | 1,544.14 | +14.57 | +0.95% | 73 | 24 | |
| SZSE Technology | 3,393.83 | +37.67 | +1.12% | 110 | 20 |