Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
180.10 | 184.60 | 176.02 | +0.06% | 88.28M | xx.xx | ||
173.18 | 173.41 | 170.89 | +2.29% | 70.88M | xx.xx | ||
27.70 | 27.94 | 27.12 | +1.91% | 60.9M | xx.xx | ||
184.72 | 185.10 | 179.91 | +3.20% | 53.09M | xx.xx | ||
146.16 | 147.62 | 141.15 | +1.31% | 49.56M | xx.xx | ||
30.51 | 30.67 | 30.19 | +0.46% | 47.87M | xx.xx | ||
55.15 | 56.74 | 53.70 | -2.06% | 37.81M | xx.xx | ||
858.11 | 862.37 | 832.00 | +3.34% | 36.31M | xx.xx | ||
80.33 | 81.42 | 77.16 | +6.38% | 36.3M | xx.xx | ||
36.88 | 37.49 | 36.65 | -0.19% | 34.78M | xx.xx | ||
180.10 | 181.69 | 175.29 | +9.74% | 25.73M | xx.xx | ||
116.24 | 117.26 | 115.90 | +0.18% | 25.43M | xx.xx | ||
48.78 | 49.39 | 48.22 | -2.26% | 24.38M | xx.xx | ||
56.47 | 57.29 | 56.11 | +0.55% | 24.22M | xx.xx | ||
116.36 | 122.29 | 111.45 | +33.61% | 23.82M | xx.xx | ||
74.93 | 75.14 | 73.35 | +0.66% | 23.51M | xx.xx | ||
166.62 | 166.73 | 163.89 | +1.68% | 22.9M | xx.xx | ||
137.54 | 139.75 | 128.70 | +10.48% | 21.42M | xx.xx | ||
114.31 | 117.78 | 109.06 | -10.32% | 19.94M | xx.xx | ||
59.24 | 60.96 | 56.60 | -15.06% | 19.78M | xx.xx | ||
68.57 | 69.04 | 67.63 | +1.15% | 17.57M | xx.xx | ||
397.84 | 399.93 | 394.65 | +0.73% | 17.21M | xx.xx | ||
168.46 | 168.53 | 165.69 | +1.75% | 16.84M | xx.xx | ||
441.84 | 443.96 | 432.28 | +0.60% | 14.69M | xx.xx | ||
112.33 | 112.41 | 109.43 | +2.40% | 12.89M | xx.xx | ||
125.59 | 128.81 | 114.07 | +12.68% | 11.91M | xx.xx | ||
228.85 | 232.70 | 210.76 | +8.93% | 10.66M | xx.xx | ||
178.85 | 178.90 | 172.25 | +4.31% | 10.19M | xx.xx | ||
136.23 | 136.74 | 133.22 | +0.96% | 9.18M | xx.xx | ||
160.73 | 161.77 | 159.89 | +0.69% | 8.57M | xx.xx | ||
149.92 | 152.33 | 149.14 | -0.83% | 8.33M | xx.xx | ||
124.02 | 127.94 | 123.83 | -4.02% | 8.29M | xx.xx | ||
191.66 | 193.50 | 189.52 | -0.10% | 6.49M | xx.xx | ||
762.52 | 768.21 | 709.12 | +3.28% | 6.41M | xx.xx | ||
419.62 | 424.87 | 413.70 | -5.20% | 5.26M | xx.xx | ||
267.61 | 269.47 | 266.65 | +0.11% | 5.04M | xx.xx | ||
269.62 | 272.23 | 269.14 | +0.73% | 4.43M | xx.xx | ||
441.10 | 444.65 | 438.05 | -0.22% | 3.87M | xx.xx | ||
303.54 | 307.94 | 298.04 | +2.74% | 3.76M | xx.xx | ||
492.97 | 493.69 | 483.94 | +1.83% | 3.2M | xx.xx | ||
755.91 | 777.34 | 754.29 | -2.68% | 3.15M | xx.xx | ||
335.53 | 336.00 | 330.98 | +1.07% | 3.13M | xx.xx | ||
1,238.57 | 1,264.45 | 1,223.31 | -0.35% | 2.89M | xx.xx | ||
565.15 | 565.46 | 555.59 | +2.44% | 2.84M | xx.xx | ||
400.60 | 401.56 | 397.88 | +0.51% | 2.63M | xx.xx | ||
476.57 | 477.15 | 468.30 | +1.53% | 2.2M | xx.xx | ||
732.44 | 734.40 | 720.63 | +1.42% | 1.79M | xx.xx | ||
1,129.42 | 1,142.30 | 1,041.76 | +9.84% | 1.51M | xx.xx | ||
3,472.91 | 3,487.91 | 3,393.95 | +1.68% | 423.02K | xx.xx | ||
606,413 | 609,950 | 600,586 | +0.72% | 12.44K | xx.xx |