Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 38,225.66 | +322.37 | +0.85% | 21 | 9 | |
DAX | 17,905.58 | -26.59 | -0.15% | 18 | 21 | |
Nasdaq 100 | 17,541.54 | +222.99 | +1.29% | 72 | 29 | |
Nikkei 225 | 38,210.50 | -40.00 | -0.10% | 98 | 125 | |
FTSE 100 | 8,172.15 | +50.91 | +0.63% | 58 | 40 | |
Hang Seng | 18,207.13 | +444.10 | +2.50% | 66 | 13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 15:59:59 | ||
Amazon.com | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 15:59:59 | ||
Intel | 30.51 | 30.37 | 30.67 | 30.19 | +0.46% | 47.87M | 15:59:59 | ||
Verizon | 38.93 | 39.20 | 39.48 | 38.75 | -0.69% | 17.22M | 15:59:59 | ||
Microsoft | 397.84 | 394.94 | 399.93 | 394.65 | +0.73% | 17.21M | 15:59:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Boeing | 178.85 | +7.39 | +4.31% | |
Amazon.com | 184.72 | +5.72 | +3.20% | |
Apple | 173.18 | +3.88 | +2.29% | |
Nike | 92.41 | +2.07 | +2.29% | |
Walt Disney | 112.62 | +2.14 | +1.94% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 24 | 38,632.00 | 38,382.00 | 38,691.00 | 38,592.00 | +250.00 | +0.65% | 21:05:13 | ||
S&P 500 | Jun 24 | 5,109.75 | 5,091.50 | 5,118.00 | 5,103.25 | +18.25 | +0.36% | 21:05:13 | ||
Nasdaq 100 | Jun 24 | 17,766.50 | 17,649.75 | 17,808.25 | 17,722.75 | +116.75 | +0.66% | 21:05:10 | ||
S&P 500 VIX | May 24 | 14.95 | 15.00 | 15.07 | 14.90 | -0.21 | -1.41% | 21:05:00 | ||
DAX | Jun 24 | 18,132.5 | 18,139.2 | 18,159.2 | 18,122.5 | -6.7 | -0.04% | 21:15:05 | ||
Nikkei 225 | Jun 24 | 37,925.0 | 37,962.5 | 38,062.5 | 37,820.0 | -37.5 | -0.10% | 21:15:12 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,313.80 | 2,309.60 | 2,315.45 | 2,309.60 | +4.20 | +0.18% | 21:15:15 | ||
Crude Oil WTI | Jun 24 | 79.28 | 78.95 | 79.36 | 79.08 | +0.33 | +0.42% | 21:15:06 | ||
Silver | Jul 24 | 26.965 | 26.829 | 26.997 | 26.855 | +0.136 | +0.51% | 21:15:15 | ||
Natural Gas | Jun 24 | 2.027 | 2.029 | 2.040 | 2.018 | -0.002 | -0.10% | 21:14:58 | ||
US Soybeans | Jul 24 | 1,200.12 | 1,200.00 | 1,201.62 | 1,198.38 | +0.12 | +0.01% | 21:14:18 | ||
US Wheat | Jul 24 | 608.10 | 603.00 | 608.62 | 603.00 | +5.10 | +0.85% | 21:14:41 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 24 | 108.27 | 108.36 | 108.28 | 108.20 | -0.09 | -0.09% | 21:05:19 | ||
US 30Y T-Bond | Jun 24 | 114.94 | 115.13 | 114.97 | 114.78 | -0.19 | -0.16% | 21:03:56 | ||
UK Gilt | Jun 24 | 96.45 | 96.45 | 96.52 | 96.02 | +0.69 | +0.72% | 12:59:55 | ||
Euro Bund | Jun 24 | 130.66 | 130.60 | 130.66 | 130.56 | +0.06 | +0.05% | 21:14:02 | ||
Euro BTP | Jun 24 | 117.56 | 117.56 | 117.81 | 117.14 | +0.59 | +0.50% | 20:00:17 | ||
Japan Govt. Bond | Jun 24 | 144.45 | 144.48 | 144.49 | 144.45 | -0.03 | -0.02% | 20:40:20 |