Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0726 | 1.0725 | 1.0731 | 1.0724 | +0.0001 | +0.01% | 20:21:11 | |
GBP/USD | 1.2535 | 1.2533 | 1.2542 | 1.2521 | +0.0003 | +0.03% | 20:21:15 | |
USD/JPY | 153.22 | 153.64 | 153.80 | 152.88 | -0.41 | -0.27% | 20:21:12 | |
USD/CHF | 0.9104 | 0.9101 | 0.9109 | 0.9097 | -0.0001 | -0.02% | 20:21:16 | |
AUD/USD | 0.6566 | 0.6562 | 0.6575 | 0.6563 | +0.0003 | +0.05% | 20:21:12 | |
EUR/GBP | 0.8557 | 0.8552 | 0.8562 | 0.8554 | +0.0001 | +0.01% | 20:21:10 | |
USD/CAD | 1.3671 | 1.3672 | 1.3678 | 1.3665 | 0.0001 | 0.00% | 20:21:13 | |
NZD/USD | 0.5958 | 0.5958 | 0.5966 | 0.5954 | +0.0003 | +0.05% | 20:21:13 | |
EUR/JPY | 164.35 | 165.54 | 164.97 | 164.05 | -0.45 | -0.27% | 20:21:15 | |
GBP/JPY | 192.05 | 193.66 | 192.76 | 191.72 | -0.53 | -0.28% | 20:21:16 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | -0.04% | 0.01% | 0.32% | -1.01% | -2.81% | -10.71% | |
GBP/USD | 0.00% | -0.04% | 0.03% | 0.37% | -0.83% | -1.52% | -9.72% | |
USD/JPY | 0.05% | 0.07% | -0.25% | -3.21% | 1.26% | 8.63% | 40.16% | |
USD/CHF | 0.01% | 0.05% | -0.02% | -0.42% | 1.00% | 8.18% | -0.35% | |
AUD/USD | 0.01% | -0.07% | 0.05% | 0.51% | -0.32% | -3.58% | -14.78% | |
EUR/GBP | 0.00% | 0.00% | 0.02% | 0.00% | -0.13% | -1.26% | -1.06% | |
USD/CAD | 0.01% | 0.04% | 0.01% | 0.02% | 0.97% | 3.22% | 11.07% | |
NZD/USD | 0.00% | -0.09% | 0.05% | 0.42% | -1.10% | -5.77% | -16.58% | |
EUR/JPY | 0.05% | 0.02% | -0.27% | -2.91% | 0.24% | 5.58% | 25.14% | |
GBP/JPY | 0.02% | -0.01% | -0.30% | -2.89% | 0.38% | 6.93% | 26.49% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Elizabeth Howcroft LONDON (Reuters) - The world's...
By Karen Brettell NEW YORK (Reuters) - The yen gained...
Investing.com - The U.S. dollar retreated from near...
By Kevin Buckland, Tetsushi Kajimoto and Gertrude...
BYD saw a Q1 slowdown, missing analyst expectations and posting...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s...
The long-term return forecast for the Global Market Index (GMI)...
Crypto markets plunged in April, with Bitcoin leading the...