Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603528 Duolun Technology Corp Ltd | 6.16 | 6.66 | 6.44 | 6.03 | -7.51% | 42.73M | 6.16-7.51% | 06/06 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.00 | 1.05 | 1.02 | 1.00 | -4.76% | 32.56M | 1.00-4.76% | 06/06 | |
603019 Dawning Information Industry Co Ltd | 38.66 | 40.02 | 40.12 | 38.55 | -3.40% | 29.47M | 38.66-3.40% | 06/06 | |
600584 JCET Group Co Ltd | 27.78 | 27.95 | 28.24 | 27.43 | -0.61% | 28.49M | 27.78-0.61% | 06/06 | |
600601 Founder Technology Group Co Ltd | 2.37 | 2.39 | 2.45 | 2.36 | -0.84% | 22.11M | 2.37-0.84% | 06/06 |
Name | Price |
---|---|
600666 Aurora Optoelectronics | 1.19+0.040+3.48% |
600718 Neusoft | 7.84+0.22+2.89% |
601519 Shanghai DZH | 5.72+0.12+2.14% |
600410 Beijing Teamsun Tech | 3.92+0.05+1.29% |
600651 Shanghai Feilo Acoustics | 2.84+0.05+1.79% |
Name | Price |
---|---|
603528 Duolun Technology | 6.11-0.55-8.26% |
600804 Dr Peng Telecom and Media | 1.00-0.05-4.76% |
603019 Dawning Information Industry | 38.51-1.51-3.77% |
601231 Universal Scientific Industrial | 14.98-0.20-1.32% |
600584 JCET | 27.73-0.22-0.79% |