Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.80 | 1.82 | 1.82 | 1.64 | +1.70% | 743.6M | 1.80+1.70% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 8.02 | 8.02 | 8.30 | 7.93 | -1.11% | 198.05M | 8.02-1.11% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.57 | 1.58 | 1.68 | 1.55 | -5.42% | 174.93M | 1.57-5.42% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 10.91 | 10.90 | 10.98 | 10.88 | +0.37% | 104M | 10.91+0.37% | 02:57:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 13.88 | 13.86 | 14.10 | 13.56 | +2.06% | 99.72M | 13.88+2.06% | 02:57:00 |
Name | Price |
---|---|
000933 Shen Huo A | 23.27+0.98+4.40% |
002039 Qianyuan Power A | 18.35+0.73+4.14% |
002916 Shennan Circuits A | 96.37+2.91+3.11% |
000333 Midea Group A | 65.76+1.84+2.88% |
000528 Liugong A | 11.02+0.29+2.70% |
Name | Price |
---|---|
002973 Qiaoyin Env | 8.38-0.51-5.74% |
000009 China Baoan Group Co Ltd | 9.15-0.55-5.67% |
002375 Yasha Decoration A | 3.40-0.20-5.56% |
002146 Risesun Real Est A | 1.57-0.09-5.42% |
002975 Zhuhai Bojay | 28.58-1.44-4.80% |