Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 18,666.75 | -58.96 | -0.31% | 11 | 29 | |
| Midcap | 27,456.68 | -51.79 | -0.19% | 23 | 27 | |
| SDAX | 15,079.97 | -87.33 | -0.58% | 18 | 45 | |
| TecDAX | 3,419.42 | -24.61 | -0.71% | 12 | 17 | |
| HDAX | 9,962.97 | -38.69 | -0.39% | 35 | 64 | |
| Prime All Share | 7,360.27 | -27.51 | -0.37% | 96 | 146 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 21.925 | 21.890 | 22.025 | 10.995 | +0.16% | 3.32M | 06:58:24 | ||
| Deutsche Bank AG | 15.580 | 15.856 | 15.610 | 15.430 | -1.74% | 3.11M | 06:59:42 | ||
| E.ON SE | 12.708 | 13.400 | 12.995 | 12.665 | -5.17% | 2.87M | 06:59:18 | ||
| Commerzbank | 15.435 | 15.165 | 15.440 | 15.108 | +1.78% | 2.10M | 06:59:18 | ||
| Infineon | 36.275 | 37.095 | 36.993 | 36.103 | -2.21% | 1.62M | 06:59:37 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Commerzbank | 15.435 | +0.270 | +1.78% | |
| Symrise AG | 102.150 | +1.525 | +1.52% | |
| Deutsche Boerse | 183.425 | +1.925 | +1.06% | |
| Munich Re Group | 456.45 | +2.05 | +0.45% | |
| Allianz | 267.35 | +1.05 | +0.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| E.ON SE | 12.708 | -0.693 | -5.17% | |
| Zalando SE | 24.14 | -1.11 | -4.40% | |
| Infineon | 36.275 | -0.820 | -2.21% | |
| Siemens AG | 171.17 | -3.83 | -2.19% | |
| Sartorius AG VZO | 271.60 | -6.00 | -2.16% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 2,120.42 | -4.84 | -0.23% | 3 | 15 | |
| Banks | 162.05 | +2.02 | +1.26% | 2 | 2 | |
| Chemicals | 4,293.91 | +2.34 | +0.05% | 4 | 9 | |
| Media | 465.84 | +1.33 | +0.29% | 5 | 2 | |
| Technology | 2,008.13 | -41.33 | -2.02% | 6 | 6 | |
| Insurance | 2,186.46 | +7.42 | +0.34% | 3 | 3 | |
| Transport & Logis. | 1,351.76 | -2.77 | -0.20% | 2 | 6 | |
| Industrial | 11,140.51 | -107.24 | -0.95% | 27 | 29 | |
| Pharma & Healthca. | 3,714.32 | -23.53 | -0.63% | 8 | 18 | |
| Retail | 256.44 | -6.33 | -2.41% | 9 | 13 | |
| Software | 52,135.71 | -92.32 | -0.18% | 8 | 13 | |
| Telecom | 412.97 | +0.67 | +0.16% | 3 | 1 | |
| Utilities | 1,249.48 | -19.37 | -1.53% | 0 | 4 | |
| Financial Service. | 2,262.36 | +0.78 | +0.03% | 6 | 18 | |
| Consumer & Cyclic. | 2,009.53 | -4.05 | -0.20% | 8 | 4 |