Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.660 | 1.880 | 1.360 | +20.73% | 24.84M | xx.xx | ||
115.64 | 122.29 | 111.45 | +32.78% | 20.64M | xx.xx | ||
179.30 | 181.68 | 175.30 | +9.26% | 19.56M | xx.xx | ||
3.020 | 3.950 | 2.590 | +37.02% | 15.53M | xx.xx | ||
23.63 | 23.89 | 19.33 | +55.26% | 8.98M | xx.xx | ||
27.78 | 28.29 | 26.32 | +6.44% | 7.33M | xx.xx | ||
76.93 | 77.88 | 73.92 | +15.20% | 6.03M | xx.xx | ||
15.47 | 15.50 | 15.06 | +2.76% | 5.25M | xx.xx | ||
13.05 | 13.15 | 12.64 | +5.33% | 4.91M | xx.xx | ||
50.92 | 51.12 | 50.25 | +1.81% | 4.53M | xx.xx | ||
5.265 | 5.315 | 4.450 | +25.06% | 4.44M | xx.xx | ||
1.8150 | 1.8700 | 1.7501 | +6.76% | 4.1M | xx.xx | ||
80.39 | 80.50 | 76.11 | +4.60% | 3.97M | xx.xx | ||
7.58 | 8.31 | 7.07 | +18.07% | 3.95M | xx.xx | ||
78.25 | 79.62 | 76.93 | +3.22% | 3.76M | xx.xx | ||
93.02 | 93.09 | 91.36 | +1.21% | 3.72M | xx.xx | ||
1.7300 | 1.9200 | 1.3184 | +36.22% | 3.57M | xx.xx | ||
72.19 | 72.89 | 67.36 | +12.62% | 3.47M | xx.xx | ||
75.51 | 75.91 | 74.64 | +1.33% | 2.96M | xx.xx | ||
164.29 | 164.48 | 162.64 | +0.55% | 2.91M | xx.xx | ||
72.51 | 74.03 | 69.96 | +12.79% | 2.76M | xx.xx | ||
20.66 | 21.00 | 20.62 | -0.94% | 2.49M | xx.xx | ||
50.99 | 51.38 | 50.45 | +6.45% | 2.42M | xx.xx | ||
34.91 | 35.20 | 34.57 | +2.03% | 2.28M | xx.xx | ||
38.02 | 39.11 | 37.97 | -1.54% | 2.07M | xx.xx | ||
19.33 | 19.50 | 17.40 | +13.11% | 1.97M | xx.xx | ||
12.41 | 12.91 | 11.94 | +10.12% | 1.8M | xx.xx | ||
1.7250 | 1.7600 | 1.6300 | +1.47% | 1.78M | xx.xx | ||
135.46 | 137.18 | 132.02 | +3.44% | 1.68M | xx.xx | ||
169.57 | 177.37 | 169.02 | -1.16% | 1.63M | xx.xx | ||
1.7350 | 1.7900 | 1.5900 | +5.15% | 1.59M | xx.xx | ||
44.55 | 44.69 | 44.21 | +2.05% | 1.43M | xx.xx | ||
108.85 | 110.13 | 100.90 | +14.75% | 1.37M | xx.xx | ||
22.250 | 22.623 | 22.100 | +0.77% | 1.36M | xx.xx | ||
23.38 | 23.60 | 19.70 | +27.48% | 1.27M | xx.xx | ||
67.84 | 69.69 | 65.05 | +9.18% | 1.25M | xx.xx | ||
50.58 | 50.92 | 47.72 | +14.98% | 1.14M | xx.xx | ||
143.00 | 143.00 | 139.72 | +2.33% | 1.12M | xx.xx | ||
57.97 | 58.32 | 54.04 | +12.06% | 1.04M | xx.xx | ||
19.98 | 20.03 | 18.00 | +10.18% | 986.41K | xx.xx | ||
14.70 | 14.70 | 14.40 | +4.00% | 975.44K | xx.xx | ||
16.03 | 16.15 | 15.98 | -0.06% | 953.92K | xx.xx | ||
16.12 | 16.80 | 15.68 | +9.14% | 891.12K | xx.xx | ||
164.99 | 165.91 | 153.52 | +8.92% | 885.79K | xx.xx | ||
25.38 | 25.47 | 25.35 | +0.08% | 877.17K | xx.xx | ||
22.51 | 25.78 | 22.42 | +6.89% | 762.98K | xx.xx | ||
119.95 | 120.30 | 117.45 | +2.61% | 744.68K | xx.xx | ||
18.97 | 19.38 | 18.21 | +6.04% | 739.36K | xx.xx | ||
19.46 | 19.66 | 19.10 | +2.42% | 722.51K | xx.xx | ||
98.56 | 100.95 | 94.39 | +7.66% | 683.05K | xx.xx | ||
99.46 | 100.30 | 95.68 | +1.15% | 644.34K | xx.xx | ||
55.12 | 55.92 | 54.46 | +0.31% | 640.62K | xx.xx | ||
165.78 | 165.93 | 162.94 | +1.44% | 628.43K | xx.xx | ||
29.75 | 30.46 | 29.51 | +0.68% | 617.49K | xx.xx | ||
26.92 | 27.86 | 24.77 | +10.33% | 575.33K | xx.xx | ||
21.70 | 22.26 | 20.80 | +6.19% | 569.93K | xx.xx | ||
75.62 | 75.70 | 73.03 | +3.31% | 555.43K | xx.xx | ||
6.17 | 6.18 | 6.03 | +1.62% | 529.17K | xx.xx | ||
65.06 | 66.74 | 63.38 | +5.05% | 513.73K | xx.xx | ||
43.41 | 43.52 | 42.49 | +3.15% | 464.37K | xx.xx | ||
105.45 | 108.22 | 97.00 | +6.61% | 457.02K | xx.xx | ||
41.55 | 42.13 | 40.94 | +1.99% | 407.93K | xx.xx | ||
51.06 | 51.61 | 50.63 | +1.21% | 405.06K | xx.xx | ||
158.58 | 162.89 | 154.81 | +2.53% | 397.32K | xx.xx | ||
35.06 | 37.19 | 34.90 | +15.75% | 373.68K | xx.xx | ||
22.14 | 22.18 | 21.76 | +1.77% | 365.09K | xx.xx | ||
28.26 | 28.38 | 27.36 | +3.40% | 331.21K | xx.xx | ||
59.18 | 59.50 | 57.11 | +4.37% | 330.64K | xx.xx | ||
8.16 | 8.40 | 8.09 | -1.51% | 324.63K | xx.xx | ||
8.590 | 8.750 | 7.500 | +13.47% | 313.76K | xx.xx | ||
16.80 | 16.92 | 16.73 | -0.39% | 301.3K | xx.xx | ||
200.93 | 203.11 | 193.48 | +4.38% | 298.66K | xx.xx | ||
25.28 | 25.30 | 24.95 | +1.40% | 297.56K | xx.xx | ||
17.320 | 17.330 | 16.730 | +3.84% | 293.25K | xx.xx | ||
37.69 | 39.54 | 36.88 | +7.23% | 290.63K | xx.xx | ||
17.30 | 17.45 | 15.80 | +11.72% | 267.22K | xx.xx | ||
6.34 | 6.45 | 5.99 | +5.67% | 255.99K | xx.xx | ||
4.2650 | 4.3099 | 4.0400 | +5.57% | 255.94K | xx.xx | ||
56.28 | 57.09 | 54.30 | +2.94% | 247.29K | xx.xx | ||
58.37 | 58.65 | 57.43 | +2.10% | 237.25K | xx.xx | ||
6.215 | 6.220 | 6.060 | +2.56% | 235.41K | xx.xx | ||
23.23 | 23.24 | 22.88 | +1.68% | 228.04K | xx.xx | ||
49.70 | 50.19 | 47.07 | +3.78% | 218.43K | xx.xx | ||
31.42 | 32.61 | 30.63 | +7.64% | 210.18K | xx.xx | ||
44.02 | 44.05 | 43.08 | +2.42% | 206.18K | xx.xx | ||
12.43 | 12.45 | 12.24 | +1.18% | 185.9K | xx.xx | ||
107.90 | 108.23 | 105.69 | +2.25% | 171.14K | xx.xx | ||
12.290 | 12.450 | 11.465 | +2.67% | 157.87K | xx.xx | ||
24.46 | 26.42 | 24.38 | +3.29% | 153.88K | xx.xx | ||
263.96 | 267.42 | 250.97 | +2.72% | 143.57K | xx.xx | ||
35.00 | 35.02 | 34.30 | +1.77% | 140.68K | xx.xx | ||
4.36 | 4.41 | 4.05 | +5.83% | 124.5K | xx.xx | ||
30.45 | 30.63 | 30.18 | +1.36% | 124.48K | xx.xx | ||
1,269.16 | 1,274.13 | 1,250.50 | +1.59% | 114.15K | xx.xx | ||
14.18 | 14.59 | 13.66 | +4.50% | 112.29K | xx.xx | ||
209.63 | 209.85 | 207.50 | +0.75% | 98.63K | xx.xx | ||
48.56 | 48.97 | 47.40 | +2.40% | 98.25K | xx.xx | ||
4.635 | 4.750 | 4.530 | -0.75% | 86.64K | xx.xx | ||
64.86 | 64.88 | 63.48 | +2.98% | 78.69K | xx.xx | ||
11.100 | 11.380 | 10.818 | +3.26% | 77.39K | xx.xx | ||
410.94 | 411.39 | 405.66 | +0.79% | 74.42K | xx.xx | ||
78.48 | 79.98 | 77.80 | +0.36% | 72.01K | xx.xx | ||
203.86 | 205.50 | 199.52 | +2.80% | 70.08K | xx.xx | ||
1,563.72 | 1,570.97 | 1,497.01 | +5.92% | 68.35K | xx.xx | ||
9.840 | 9.840 | 9.740 | +1.34% | 60.92K | xx.xx | ||
15.24 | 15.39 | 15.19 | -0.29% | 57.28K | xx.xx | ||
10.23 | 10.24 | 10.22 | +0.05% | 51.2K | xx.xx | ||
10.04 | 10.05 | 10.04 | -0.05% | 50.14K | xx.xx | ||
69.53 | 69.68 | 67.78 | +1.07% | 44.02K | xx.xx | ||
8.850 | 9.460 | 8.155 | +7.66% | 43.84K | xx.xx | ||
3.800 | 3.830 | 3.780 | +0.26% | 42.53K | xx.xx | ||
2.060 | 2.177 | 2.030 | -1.91% | 37.84K | xx.xx | ||
64.55 | 64.60 | 63.89 | +1.81% | 33.7K | xx.xx | ||
21.07 | 21.07 | 20.86 | +2.33% | 30.65K | xx.xx | ||
17.94 | 17.95 | 17.55 | +1.36% | 29.83K | xx.xx | ||
23.43 | 23.49 | 23.22 | +1.46% | 29.64K | xx.xx | ||
242.43 | 244.62 | 240.07 | +0.76% | 23.6K | xx.xx | ||
17.82 | 17.86 | 17.41 | +0.93% | 14.65K | xx.xx | ||
60.10 | 60.32 | 58.93 | +2.70% | 12.93K | xx.xx | ||
150.92 | 162.99 | 147.68 | +0.93% | 12.13K | xx.xx | ||
17.69 | 17.85 | 17.09 | +5.55% | 9.36K | xx.xx | ||
11.16 | 11.30 | 11.08 | +0.27% | 8.55K | xx.xx | ||
12.480 | 12.500 | 12.260 | -0.16% | 8.53K | xx.xx | ||
51.90 | 53.77 | 50.06 | +6.29% | 8.06K | xx.xx | ||
10.71 | 55.00 | 10.67 | +1.04% | 7.21K | xx.xx | ||
31.00 | 31.59 | 30.56 | +0.65% | 6.8K | xx.xx | ||
9.75 | 9.75 | 9.63 | +3.39% | 4.98K | xx.xx | ||
26.42 | 26.75 | 26.22 | +1.21% | 1.89K | xx.xx | ||
10.35 | 10.75 | 10.31 | +0.49% | 1.74K | xx.xx | ||
11.38 | 11.38 | 11.38 | +0.18% | 100 | xx.xx | ||
58.79 | 59.20 | 58.79 | 0.00% | 0 | xx.xx | ||
443.06 | 449.02 | 443.06 | 0.00% | 0 | xx.xx | ||
14.16 | 14.20 | 14.04 | 0.00% | 0 | xx.xx | ||
11.69 | 11.69 | 11.69 | 0.00% | 0 | xx.xx | ||
10.770 | 10.890 | 10.770 | 0.00% | 0 | xx.xx | ||
11.24 | 11.25 | 11.23 | 0.00% | 0 | xx.xx | ||
11.43 | 11.43 | 11.43 | 0.00% | 0 | xx.xx | ||
11.12 | 11.12 | 10.85 | 0.00% | 0 | xx.xx | ||
12.64 | 14.00 | 12.64 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 11.03 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 11.49 | 0.00% | 0 | xx.xx | ||
11.56 | 11.56 | 11.56 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
11.26 | 11.30 | 11.26 | 0.00% | 0 | xx.xx | ||
10.94 | 10.96 | 10.94 | 0.00% | 0 | xx.xx | ||
10.77 | 10.77 | 10.75 | 0.00% | 0 | xx.xx | ||
10.66 | 10.70 | 10.66 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx |