Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | -0.08% | 0.20% | -0.63% | 0.03% | 11.77% | 29.23% | |
| Silver | 0.13% | -0.03% | 0.76% | -2.01% | -0.41% | 12.17% | -0.04% | |
| Copper | 0.01% | 0.02% | -0.79% | -0.47% | 7.54% | 15.90% | -0.40% | |
| Platinum | -0.01% | -0.14% | 0.97% | 4.96% | 1.86% | -4.46% | -21.84% | |
| Brent Oil | 0.00% | -0.04% | 0.37% | -5.91% | -6.27% | 8.71% | 23.96% | |
| Crude Oil WTI | -0.01% | -0.03% | 0.11% | -5.36% | -7.42% | 10.38% | 22.64% | |
| Natural Gas | 0.34% | 0.15% | 5.85% | 24.85% | -1.06% | -18.66% | -31.05% | |
| Heating Oil | -0.02% | -0.04% | -0.12% | -3.98% | -10.38% | -4.08% | 25.46% | |
| US Coffee C | -0.00% | -0.00% | -4.45% | -11.02% | 1.37% | 9.60% | 47.15% | |
| US Corn | -0.00% | -0.00% | 1.97% | 4.28% | 6.52% | -2.41% | -37.20% | |
| US Wheat | 0.00% | 0.00% | 0.72% | -2.77% | 8.51% | -3.93% | -16.84% | |
| London Sugar | -0.00% | -0.00% | 0.37% | 1.21% | -11.93% | -4.33% | 27.21% | |
| US Cotton #2 | 0.00% | 0.00% | -1.24% | -6.81% | -16.21% | -6.72% | -13.36% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.76 | 83.44 | 84.43 | 83.06 | +0.32 | +0.38% | 15:25:05 | ||
| Crude Oil WTI | Jun 24 | 79.09 | 79.00 | 79.89 | 78.41 | +0.09 | +0.11% | 15:25:04 | ||
| Natural Gas | Jun 24 | 2.043 | 1.932 | 2.050 | 1.927 | +0.111 | +5.75% | 15:24:48 | ||
| Heating Oil | Jun 24 | 2.4491 | 2.4519 | 2.4745 | 2.4219 | -0.0028 | -0.11% | 15:25:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,314.10 | 2,311.00 | 2,336.10 | 2,294.75 | +3.10 | +0.13% | 15:25:09 | ||
| Silver | Jul 24 | 26.938 | 26.748 | 27.065 | 26.258 | +0.190 | +0.71% | 15:25:06 | ||
| Copper | Jul 24 | 4.5092 | 4.5460 | 4.5820 | 4.4663 | -0.0368 | -0.81% | 15:25:00 | ||
| Platinum | Jul 24 | 963.90 | 954.90 | 971.15 | 951.95 | +9.00 | +0.94% | 15:25:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 206.38 | 216.00 | 216.48 | 204.48 | -9.62 | -4.45% | 13:30:08 | ||
| US Corn | Jul 24 | 459.88 | 451.00 | 460.40 | 449.75 | +8.88 | +1.97% | 14:19:59 | ||
| US Wheat | Jul 24 | 603.30 | 599.00 | 615.50 | 595.60 | +4.30 | +0.72% | 14:20:06 | ||
| London Sugar | Aug 24 | 570.40 | 568.30 | 575.60 | 566.50 | +2.10 | +0.37% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 75.56 | 76.51 | 78.11 | 75.25 | -0.95 | -1.24% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.74 | 284.74 | 284.74 | -0.70 | -0.25% | 15:00:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,011.16 | 1,013.57 | 1,004.89 | +5.60 | +0.56% | 15:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |