Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BRVM Composite | 219.40 | -0.80 | -0.36% | 9 | 21 | |
BRVM 10 | 179.41 | -7.37 | -3.95% | 1 | 6 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ETI | 16.00 | 17.00 | 16.00 | 16.00 | -5.88% | 34.24K | 16/05 | ||
Onatel | 2,725 | 2,735 | 2,725 | 2,725 | -0.37% | 30.17K | 16/05 | ||
Bollore Africa Logi. | 1,425 | 1,480 | 1,425 | 1,425 | -3.72% | 12.41K | 16/05 | ||
Societe Nationale d. | 18,485 | 18,995 | 18,485 | 18,485 | -2.68% | 6.84K | 16/05 | ||
Bank of Africa Nige. | 5,760 | 5,900 | 5,760 | 5,760 | -2.37% | 5.47K | 16/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Societe Ivoirienne de Cables | 1,055 | +70 | +7.11% | |
Coris Bank | 9,975.00 | +475.00 | +5.00% | |
Total Senegal | 2,300 | +80 | +3.60% | |
Societe Multinationale de Bitumes | 11,800 | +340 | +2.97% | |
Orange Cote d'Ivoire | 11,400.00 | +250.00 | +2.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Filatures Tissages Sacs | 1,510 | -120 | -7.36% | |
BOA Mali | 1,575.00 | -125.00 | -7.35% | |
Oragroup | 1,900.00 | -150.00 | -7.32% | |
Air Liquide | 650 | -50 | -7.14% | |
Crown Societe Ivoirienne | 700 | -50 | -6.67% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
BRVM Public Servi. | 554.22 | -2.01 | -0.36% | 1 | 3 | |
BRVM Distribution. | 322.08 | +1.17 | +0.36% | 3 | 2 | |
BRVM Industrials | 104.70 | +0.14 | +0.13% | 2 | 5 | |
BRVM Agriculture | 158.53 | -0.49 | -0.31% | 0 | 2 | |
BRVM Financials | 87.13 | -0.44 | -0.50% | 3 | 8 | |
BRVM Transport | 348.86 | -13.13 | -3.63% | 0 | 1 |