Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,190.17 | -101.75 | -0.59% | 0 | 0 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 88.6000 | 89.8000 | 88.6000 | 88.0000 | +0.00% | 0 | 09/05 | ||
| Fondul Proprietatea. | 0.5210 | 0.5235 | 0.5220 | 0.5175 | +0.00% | 0 | 13/05 | ||
| Alro Slatina | 1.565 | 1.565 | 1.565 | 1.545 | 0.00% | 0 | 14/05 | ||
| BRD Groupe | 20.80 | 20.95 | 20.90 | 20.60 | +0.00% | 0 | 10/05 | ||
| Bursa De Valor | 64.50 | 64.10 | 64.80 | 64.10 | 0.00% | 0 | 08/05 | ||
| Romgaz | 53.00 | 53.00 | 53.00 | 51.80 | 0.00% | 0 | 14/05 | ||
| S N Nuclearele | 48.00 | 48.00 | 48.35 | 47.85 | 0.00% | 0 | 14/05 | ||
| Omv Petrom S.A | 0.7000 | 0.6825 | 0.7045 | 0.6990 | 0.00% | 0 | 08/05 | ||
| Compania Nationala . | 29.20 | 29.65 | 29.45 | 28.95 | +0.00% | 0 | 13/05 | ||
| Societatea National. | 19.34 | 19.34 | 19.40 | 19.10 | +0.00% | 0 | 14/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 88.6000 | +0.0000 | +0.00% | |
| Fondul Proprietatea | 0.5210 | +0.0000 | +0.00% | |
| Alro Slatina | 1.565 | 0.000 | 0.00% | |
| BRD Groupe | 20.80 | +0.00 | +0.00% | |
| Bursa De Valor | 64.50 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 88.6000 | +0.0000 | +0.00% | |
| Fondul Proprietatea | 0.5210 | +0.0000 | +0.00% | |
| Alro Slatina | 1.565 | 0.000 | 0.00% | |
| BRD Groupe | 20.80 | +0.00 | +0.00% | |
| Bursa De Valor | 64.50 | 0.00 | 0.00% |