- ByInvesting.com
- • •
- 26
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.90 | -2.62% | 14.81M | 17.90-2.62% | 14:43:14 | |
DIA SPDR Dow Jones Industrial Average | 382.20 | +0.87% | 2.29M | 382.20+0.87% | 14:44:15 | |
UDOW ProShares UltraPro Dow30 | 74.55 | +2.63% | 2.08M | 74.55+2.63% | 14:42:36 | |
DOG ProShares Short Dow30 | 29.67 | -0.80% | 1.04M | 29.67-0.80% | 14:43:33 | |
DXD ProShares UltraShort Dow30 | 33.60 | -1.70% | 610.6K | 33.60-1.70% | 14:43:33 | |
DDM ProShares Ultra Dow30 | 79.82 | +1.67% | 172.69K | 79.82+1.67% | 14:43:36 | |
IYY iShares Dow Jones U.S. | 123.38 | +0.94% | 10.03K | 123.38+0.94% | 14:33:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 172.61 | 169.30 | 173.10 | 170.89 | +1.96% | 43.25M | 172.61+1.96% | 14:44:14 | |
AMZN Amazon.com Inc | 184.81 | 179.00 | 185.09 | 179.91 | +3.25% | 38.02M | 184.81+3.25% | 14:44:40 | |
INTC Intel Corporation | 30.39 | 30.37 | 30.67 | 30.19 | +0.07% | 30.09M | 30.39+0.07% | 14:44:53 | |
WMT Walmart Inc | 59.77 | 58.85 | 59.79 | 58.58 | +1.56% | 10.1M | 59.77+1.56% | 14:44:44 | |
MSFT Microsoft Corporation | 397.68 | 394.94 | 399.93 | 394.65 | +0.69% | 8.97M | 397.68+0.69% | 14:44:28 |
Name | Price |
---|---|
BA Boeing | 178.09+6.63+3.87% |
AMZN Amazon.com | 184.81+5.81+3.25% |
NKE Nike | 92.30+1.96+2.17% |
AAPL Apple | 172.61+3.31+1.96% |
DIS Walt Disney | 112.69+2.21+2.00% |
Name | Price |
---|---|
MMM 3M | 97.06-1.38-1.40% |
JNJ J&J | 149.68-1.50-0.99% |
HON Honeywell | 193.91-1.39-0.71% |
DOW Dow | 56.88-0.34-0.60% |
VZ Verizon | 38.98-0.21-0.55% |