Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,540.50 | 2,593.50 | 2,526.00 | -37.00 | -1.44% | ||
Copperderived | Jul 24 | 4.4887 | 4.582 | 4.4663 | -0.0573 | -1.26% | |
Copperderived | 9,794.50 | 9,989.00 | 9,752.00 | -101.00 | -1.02% | ||
Goldderived | Jun 24 | 2,311.30 | 2,336.10 | 2,294.75 | +0.30 | +0.01% | |
Leadderived | 2,194.00 | 2,207.50 | 2,180.00 | +14.00 | +0.64% | ||
Nickelderived | 18,779.50 | 18,952.50 | 18,556.50 | -99.50 | -0.53% | ||
Palladiumderived | Jun 24 | 939.28 | 961.53 | 922.50 | -9.32 | -0.98% | |
Platinumderived | Jul 24 | 964.15 | 971.15 | 951.95 | +9.25 | +0.97% | |
Silverderived | Jul 24 | 26.845 | 27.065 | 26.258 | +0.097 | +0.36% | |
30,603.00 | 30,950.00 | 31,050.00 | -613.00 | -1.96% | |||
Zincderived | 2,911.00 | 2,922.00 | 2,846.00 | +30.00 | +1.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 817.00 | 824.00 | 817.00 | -1.00 | -0.12% | ||
Jun 24 | 26.70 | 26.91 | 26.14 | +0.09 | +0.33% | ||
Aug 24 | 2,330.10 | 2,358.00 | 2,316.50 | -2.80 | -0.12% | ||
Jul 24 | 2,529.00 | 2,594.00 | 2,520.75 | -42.25 | -1.64% | ||
92.30 | 92.30 | 92.30 | +2.05 | +2.27% | |||
117.21 | 117.21 | 117.21 | +6.30 | +5.68% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | -1.01 | -1.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 232.20 | 237.35 | 230.25 | -3.90 | -1.65% | ||
May 24 | 233.25 | 238.10 | 231.70 | -3.45 | -1.46% | ||
May 24 | 845.70 | 861.20 | 843.35 | -9.90 | -1.16% | ||
Jun 24 | 70,666.00 | 71,278.00 | 70,301.00 | -59.00 | -0.08% | ||
May 24 | 57,133.00 | 57,399.00 | 57,010.00 | -60.00 | -0.10% | ||
May 24 | 71,075.00 | 71,871.00 | 70,800.00 | -199.00 | -0.28% | ||
May 24 | 6,989.00 | 7,048.00 | 6,963.00 | -30.00 | -0.43% | ||
May 24 | 190.90 | 191.50 | 189.85 | +0.25 | +0.13% | ||
May 24 | 190.75 | 191.25 | 190.00 | +0.15 | +0.08% | ||
1,616.80 | 1,616.80 | 1,616.80 | -12.50 | -0.77% | |||
May 24 | 79,920.00 | 80,194.00 | 79,000.00 | +50.00 | +0.06% | ||
Jun 24 | 81,226.00 | 81,548.00 | 80,302.00 | +39.00 | +0.05% | ||
Jun 24 | 81,270.00 | 81,584.00 | 80,320.00 | +64.00 | +0.08% | ||
May 24 | 257.00 | 258.15 | 252.20 | +3.25 | +1.28% | ||
May 24 | 256.70 | 257.85 | 252.25 | +3.05 | +1.20% |