Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 216.36M | 4.14+1.22% | 02:04:45 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 213.04M | 4.470.00% | 02:04:36 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.79 | 3.81 | 3.84 | 3.73 | +1.61% | 149.69M | 3.79+1.61% | 01:55:57 | |
002156 TongFu Microelectronics Co Ltd | 24.23 | 23.58 | 24.66 | 23.23 | +2.76% | 151.5M | 24.23+2.76% | 02:04:42 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.67 | 12.23 | 13.05 | 12.34 | +3.60% | 114.49M | 12.67+3.60% | 01:08:51 |
Name | Price |
---|---|
300198 Fujian Superpipe | 1.25+0.21+20.19% |
300716 Guangdong Guoli A | 6.47+1.08+20.04% |
300817 Zhejiang Sf Oilless | 11.45+1.91+20.02% |
300306 Hangzhou Everfine Photo E Info | 9.83+1.64+20.02% |
301036 Sunlour Pigment Co | 21.91+3.65+19.99% |
Name | Price |
---|---|
300656 Shenzhen MinDe Electronics | 22.03-3.65-14.21% |
000982 Ningxia Zhongyin Cashmere | 0.44-0.050-10.20% |
001226 Anhui Tuoshan Heavy Industries | 26.29-2.92-10.00% |
300563 Shenyu Communication | 25.06-2.50-9.07% |
300903 Kingshine | 6.44-0.63-8.91% |