European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.755	49.065	48.575	-0.400	-0.81%	1.52M	11:29:59
Bayer derived	28.18	28.83	27.98	+0.82	+3.00%	3.86M	11:29:53
Allianz derived	267.50	269.05	266.70	+0.90	+0.34%	562.26K	11:29:59
Adidas derived	223.85	227.65	222.45	-2.55	-1.13%	262.21K	11:29:46
Siemens AG derived	175.18	176.25	173.88	-0.72	-0.41%	415.23K	11:30:01
Deutsche Bank AG derived	15.048	15.288	14.935	+0.037	+0.25%	5.85M	11:29:33
Continental AG derived	60.98	61.25	60.41	+0.14	+0.23%	176.36K	11:29:47
Deutsche Post derived	39.580	39.705	39.105	+0.320	+0.82%	2.24M	11:29:56
Mercedes Benz Group derived	71.175	71.935	70.645	+0.235	+0.33%	2.23M	11:29:59
Porsche derived	48.110	48.370	47.680	+0.180	+0.38%	347.45K	11:29:20
Henkel VZO derived	74.10	74.63	74.10	-0.36	-0.48%	114.55K	11:29:56
Commerzbank derived	13.940	14.008	13.720	-0.020	-0.14%	3.65M	11:29:57
Deutsche Boerse derived	182.450	182.880	181.075	+1.300	+0.72%	138K	11:30:01
BMW ST derived	102.075	103.025	51.005	-0.375	-0.37%	639.81K	11:27:33
Deutsche Telekom AG derived	21.715	21.785	21.465	+0.225	+1.05%	5.21M	11:29:55
Merck derived	150.40	150.63	148.98	+1.45	+0.97%	153.44K	11:29:49
Infineon derived	31.425	32.463	31.365	-1.295	-3.96%	2.37M	11:29:54
Munich Re Group derived	409.80	415.35	409.25	-2.40	-0.58%	98.64K	11:29:56
SAP derived	168.760	169.750	167.600	-0.940	-0.55%	607.95K	11:29:54
Rheinmetall AG derived	512.200	517.900	505.600	-5.000	-0.97%	204.07K	11:29:59
Beiersdorf AG derived	142.105	142.650	140.400	+1.555	+1.11%	169.79K	11:29:54
Fresenius SE derived	28.050	28.280	27.955	+0.080	+0.29%	402.91K	11:29:59
Hannover Rueckversicherung SE derived	231.70	234.00	231.20	-0.70	-0.30%	49.43K	11:29:52
RWE AG ST derived	33.290	33.445	32.915	+0.660	+2.02%	1.95M	11:29:44
MTU Aero derived	221.40	226.00	216.60	-5.20	-2.29%	193.22K	11:29:45
Symrise AG derived	100.550	101.175	99.130	+0.125	+0.12%	139.36K	11:29:45
Heidelbergcement derived	94.590	95.230	94.220	-0.050	-0.05%	134.82K	11:29:56
Qiagen derived	39.535	40.020	39.460	+0.455	+1.16%	453.56K	11:29:58
E.ON SE derived	12.500	12.610	12.460	+0.100	+0.81%	2.55M	11:29:32
Brenntag AG derived	74.940	75.470	74.340	+0.080	+0.11%	296.77K	11:29:58
Sartorius AG VZO	281.60	287.30	280.20	-0.70	-0.25%	53.84K	11:28:44
Volkswagen VZO derived	114.48	115.85	113.93	-0.68	-0.59%	811.5K	11:29:59
Vonovia derived	27.28	27.49	26.93	+0.10	+0.37%	1.28M	11:29:57
Zalando SE derived	23.55	25.00	23.10	-1.11	-4.50%	1.24M	11:29:58
Covestro derived	47.480	47.500	46.080	+0.500	+1.06%	481.71K	11:29:59
Airbus Group	153.52	154.62	153.12	-1.12	-0.72%	129.48K	11:28:52
Siemens Healthineers derived	51.34	52.09	51.07	-0.76	-1.46%	381.33K	11:29:40
Siemens Energy AG derived	19.28	19.64	18.89	-0.13	-0.67%	2.18M	31/12
Daimler Truck Holding derived	42.56	42.59	41.60	+0.43	+1.02%	1.01M	31/12
Dr Ing hc F Porsche Prf derived	83.73	84.73	83.19	-0.11	-0.13%	313.44K	29/04

Stock Market News

Wall Street rises as Fed rate-hike concerns alleviate
- ByReuters-
- 2
By Shristi Achar A and Shashwat Chauhan (Reuters) - Wall Street's main indexes advanced on Thursday, a day after the Federal Reserve left interest rates unchanged and allayed...
Military shipbuilder Huntington beats Q1 estimates on demand for aircraft carriers
- ByReuters-
(Reuters) - Huntington Ingalls (NYSE:HII) reported a better-than-expected quarterly earnings on Thursday, on the back of demand for aircraft carriers, amphibious assault ships and...
European stocks mixed; Shell shines as quarterly earnings continue
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Wednesday, with traders returning after a midweek break to digest a Federal Reserve meeting as well as a deluge of...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Face Bear Flag Threat; Russell 2000 Needs 200 DMA Support to Hold
- ByDeclan Fallon-
- 4
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 18
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Islandsbanki hf(ISB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	203.02B
	Vestas Wind(VWS)	EPS / Forecast	Revenue / Forecast	-0.07 / 0.0287	2.68B / 3B	180.36B
	Oersted AS(ORSTED)	EPS / Forecast	Revenue / Forecast	5.7 / 8.71	19.17B / 26.31B	164.18B
	ISS A/S(ISS)	EPS / Forecast	Revenue / Forecast	-- / 3.41	-- / 19.82B	22.65B
	BUDIMEX SA(BDXP)	EPS / Forecast	Revenue / Forecast	-- / --	1.72B / 1.79B	17.86B
	Endeavour Mining(EDV)	EPS / Forecast	Revenue / Forecast	0.1361 / 0.128	378.61M / 399.56M	4.12B
	Aedifica(AOO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 81M	2.96B
	RHI Magnesita(RHIM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.72B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.53B
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.04B

Thursday, May 2, 2024

Islandsbanki hf(ISB)

EPS / Forecast

Revenue / Forecast

-- / --

Vestas Wind(VWS)

EPS / Forecast

Revenue / Forecast

-0.07 / 0.0287

2.68B / 3B

Oersted AS(ORSTED)

EPS / Forecast

Revenue / Forecast

5.7 / 8.71

19.17B / 26.31B

ISS A/S(ISS)

EPS / Forecast

Revenue / Forecast

-- / 3.41

-- / 19.82B

BUDIMEX SA(BDXP)

EPS / Forecast

Revenue / Forecast

-- / --

1.72B / 1.79B

Endeavour Mining(EDV)

EPS / Forecast

Revenue / Forecast

0.1361 / 0.128

378.61M / 399.56M

Aedifica(AOO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 81M

RHI Magnesita(RHIM)

EPS / Forecast

Revenue / Forecast

-- / --

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Adtran Networks SE(ADVG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,069.20

+165.9

+0.44%

US 500

5,038.30

+19.9

+0.40%

Dow Jones

38,073.42

+170.13

+0.45%

S&P 500

5,037.57

+19.18

+0.38%

Nasdaq

15,723.34

+117.86

+0.76%

S&P 500 VIX

15.11

-0.28

-1.82%

Dollar Index

105.465

-0.163

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	179.84	-0.08%	47.98M
AMD	144.63	+0.25%	27.93M
AAPL	171.79	+1.47%	24.34M
AMZN	181.54	+1.42%	21.14M
NVDA	846.02	+1.88%	18.39M
META	438.64	-0.13%	7.25M
BRKa	602,785	+0.11%	11.45K

Name	Last	Chg. %	Vol.
HWM	77.56	+16.14%	3.92M
CHRW	83.17	+15.37%	2.42M
APTV	77.96	+11.77%	3.70M
QCOM	179.41	+9.32%	13.41M
BWA	35.83	+9.01%	2.02M
MPWR	703.57	+7.81%	465.26K
PDD	133.60	+7.32%	12.34M

Name	Last	Chg. %	Vol.
QRVO	95.37	-14.76%	2.91M
ETSY	60.51	-13.23%	10.95M
DASH	110.79	-13.08%	10.36M
PAYC	164.63	-11.60%	1.26M
HII	246.10	-11.18%	531.66K
SWK	84.32	-8.25%	3.76M
BAX	37.05	-8.16%	4.20M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar