Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.44 | 6.54 | 6.56 | 6.39 | -1.53% | 51.3M | 6.44-1.53% | 01:37:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 32.68 | 34.13 | 34.16 | 32.21 | -4.25% | 33.62M | 32.68-4.25% | 01:28:21 | |
300015 Aier Eye Hospital Group | 11.74 | 11.69 | 11.95 | 11.67 | +0.43% | 28.37M | 11.74+0.43% | 01:03:48 | |
002050 Zhejiang Sanhua Co Ltd | 23.51 | 23.91 | 24.10 | 23.32 | -1.67% | 31.23M | 23.51-1.67% | 01:34:33 | |
000333 Midea Group Co Ltd | 64.45 | 65.76 | 65.45 | 63.71 | -1.99% | 27.48M | 64.45-1.99% | 01:36:21 |
Name | Price |
---|---|
300082 Liaoning Oxiranchem Inc | 4.86+0.30+6.58% |
002117 Tungkong A | 6.90+0.20+2.98% |
002191 Jinjia Printing A | 4.03+0.12+3.07% |
300179 SF Diamond | 7.12+0.14+2.01% |
002932 Wuhan Easy Diagnosis A | 18.84+0.36+1.95% |
Name | Price |
---|---|
002463 Wus Circuit A | 32.68-1.45-4.25% |
300394 Suzhou TFC Optical | 86.96-4.29-4.70% |
002938 Avary | 30.87-1.03-3.23% |
002568 Shanghai Bairun A | 19.79-0.61-2.99% |
002841 Guangzhou Shiyuan Electronic | 30.96-0.93-2.92% |