Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 1.22 | 1.36 | 1.35 | 1.22 | -10.29% | 344.64M | 1.22-10.29% | 03:00:00 | |
601929 JiShi Media Co Ltd | 1.04 | 1.15 | 1.15 | 1.04 | -9.56% | 224.11M | 1.04-9.56% | 03:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4.65 | 4.76 | 4.80 | 4.64 | -2.31% | 102.57M | 4.65-2.31% | 03:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.39 | 15.91 | 16.03 | 15.32 | -3.27% | 75.52M | 15.39-3.27% | 03:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.36 | 2.42 | 2.43 | 2.34 | -2.48% | 69.7M | 2.36-2.48% | 03:00:00 |
Name | Price |
---|---|
600690 Qingdao Haier | 30.99+1.09+3.65% |
600060 Hisense Electric | 28.83+0.70+2.49% |
600660 Fuyao Glass A | 47.70+0.80+1.71% |
600373 Chinese Universe Publish | 15.67+0.24+1.55% |
601127 Seres | 87.70+0.66+0.76% |
Name | Price |
---|---|
600297 China Grand Auto | 1.22-0.14-10.29% |
600682 Nanjing Xinjiekou | 5.54-0.61-9.92% |
601929 JiShi Media | 1.04-0.110-9.56% |
600335 Sinomach Automobile | 6.15-0.33-5.09% |
603377 Eastern Pioneer Driving School | 1.13-0.06-5.04% |