Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 20:00:17 | ||
| FTSE Global 100 | 3,486.67 | 3,486.86 | 3,485.92 | +3.84 | +0.11% | 21:59:00 | ||
| MSCI AC World Equity | 762.41 | 762.79 | 761.45 | +1.89 | +0.25% | 22:14:00 | ||
| TR UK 50 | 126.44 | 126.54 | 125.63 | +0.81 | +0.64% | 01:00:00 | ||
| MSCI Israel | 206.78 | 207.56 | 205.39 | +0.47 | +0.23% | 01:00:00 | ||
| MSCI Brazil | 1,602.00 | 1,609.26 | 1,585.19 | +38.19 | +2.44% | 01:00:00 | ||
| MSCI France | 221.70 | 223.21 | 221.53 | 0.00 | 0% | 01:00:00 | ||
| MSCI Hong Kong | 10,583.14 | 10,604.25 | 10,436.18 | +147.72 | +1.42% | 22:14:00 | ||
| MSCI Belgium | 77.86 | 78.03 | 77.26 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Finland | 123.00 | 123.39 | 122.22 | 0.00 | 0% | 01:00:00 | ||
| MSCI Italy | 87.45 | 88.09 | 87.28 | 0.00 | 0% | 01:00:00 | ||
| MSCI Sweden | 19,592.58 | 19,751.03 | 19,568.77 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Singapore | 1,428.59 | 1,430.75 | 1,426.83 | +2.54 | +0.18% | 22:14:00 | ||
| MSCI Netherlands | 261.02 | 263.00 | 259.56 | -2.00 | -0.76% | 01:00:00 | ||
| MSCI Switzerland | 1,438.90 | 1,451.29 | 1,436.62 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Chile | 1,022.83 | 1,034.88 | 1,021.05 | +1.51 | +0.15% | 01:00:00 | ||
| MSCI Canada | 2,786.65 | 2,795.53 | 2,770.39 | +12.96 | +0.47% | 01:00:00 | ||
| MSCI Germany | 168.44 | 169.24 | 168.22 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Ireland | 71.16 | 71.42 | 70.43 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Norway | 3,444.68 | 3,448.29 | 3,410.29 | 0.00 | 0% | 01:00:00 | ||
| MSCI Denmark | 22,524.07 | 23,131.85 | 22,420.64 | -454.43 | -1.98% | 01:00:00 | ||
| MSCI New Zealand | 161.90 | 161.90 | 160.64 | +0.84 | +0.52% | 22:14:00 | ||
| MSCI Portugal | 47.98 | 47.98 | 47.50 | 0.00 | 0% | 01:00:00 | ||
| MSCI Spain | 134.13 | 134.89 | 133.94 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI United Kingdom | 2,343.28 | 2,345.17 | 2,329.38 | +13.79 | +0.59% | 01:00:00 | ||
| MSCI Colombia | 441.86 | 442.37 | 434.07 | +11.34 | +2.63% | 01:00:00 | ||
| MSCI Czech Republic | 311.90 | 314.29 | 311.85 | 0.00 | 0% | 01:00:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 01:00:00 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 01:00:00 | ||
| MSCI Hungary | 2,715.51 | 2,727.41 | 2,704.11 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI India | 2,714.61 | 2,720.09 | 2,701.66 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Indonesia | 7,152.57 | 7,167.42 | 7,125.54 | +73.51 | +1.04% | 22:14:00 | ||
| MSCI Korea | 847.31 | 853.71 | 846.41 | +2.02 | +0.24% | 22:14:00 | ||
| MSCI Malaysia | 495.10 | 496.49 | 493.86 | +1.66 | +0.34% | 22:14:00 | ||
| MSCI Mexico | 6,837.07 | 6,888.71 | 6,804.73 | +37.90 | +0.56% | 01:00:00 | ||
| MSCI Peru | 1,920.56 | 1,943.41 | 1,920.56 | -13.31 | -0.69% | 01:00:00 | ||
| MSCI Philippines | 1,161.78 | 1,168.74 | 1,161.52 | -3.42 | -0.29% | 22:14:00 | ||
| MSCI Poland | 1,597.14 | 1,612.31 | 1,592.10 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI South Africa | 1,514.78 | 1,537.76 | 1,512.09 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Thailand | 457.25 | 460.27 | 456.95 | 0.00 | 0% | 01:00:00 | ||
| MSCI Turkey | 11,037,092 | 11,064,355 | 10,928,562 | 0 | 0% | 01:00:00 | ||
| MSCI Argentina | 5,835.24 | 5,898.84 | 5,761.91 | +49.40 | +0.85% | 01:00:00 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 316.59 | 318.21 | 316.08 | 0.00 | 0% | 01:00:00 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 01:00:00 | ||
| MSCI Pakistan | 258.32 | 260.64 | 258.08 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 01:00:00 | ||
| MSCI Sri Lanka | 534.28 | 546.06 | 533.17 | -0.00 | 0.00% | 01:00:00 | ||
| MSCI United Arab Emirates | 370.01 | 372.03 | 368.90 | +0.22 | +0.06% | 01:00:00 | ||
| MSCI EU | 163.81 | 164.57 | 163.69 | -0.87 | -0.53% | 01:00:00 | ||
| MSCI Europe | 2,053.79 | 2,066.64 | 2,050.06 | -3.36 | -0.16% | 01:00:00 | ||
| MSCI World | 3,327.58 | 3,327.98 | 3,325.53 | +5.77 | +0.17% | 22:15:00 | ||
| FTSE Europe | 7,228.42 | 7,249.34 | 7,216.65 | +0.00 | +0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI Australia USD | 5,274.66 | 5,296.67 | 5,250.82 | +49.39 | +0.95% | 01:00:00 | ||
| MSCI Brazil Net USD | 575.22 | 577.83 | 568.99 | +13.91 | +2.48% | 01:00:00 | ||
| MSCI Canada Net USD | 7,888.51 | 7,936.22 | 7,831.12 | +69.75 | +0.89% | 01:00:00 | ||
| MSCI Chile Net USD | 284.38 | 287.73 | 283.88 | +0.42 | +0.15% | 01:00:00 | ||
| MSCI China Net USD | 454.68 | 455.53 | 441.37 | +11.66 | +2.63% | 01:00:00 | ||
| MSCI Germany Net EUR | 287.70 | 289.07 | 287.33 | -0.00 | 0.00% | 12:00:00 | ||
| MSCI Spain Net EUR | 267.58 | 269.11 | 267.21 | 0.00 | 0% | 01:00:00 | ||
| MSCI France Net EUR | 376.71 | 378.60 | 376.41 | 0.00 | 0% | 01:00:00 | ||
| MSCI Indonesia Net USD | 1,651.77 | 1,697.42 | 1,642.87 | -43.88 | -2.59% | 01:00:00 | ||
| MSCI India Net USD | 1,223.53 | 1,226.35 | 1,218.02 | +4.93 | +0.40% | 01:00:00 | ||
| MSCI Italy Net EUR | 181.92 | 183.25 | 181.56 | 0.00 | 0% | 01:00:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | 0.00 | 0.00% | 01:00:00 | ||
| MSCI Japan Net USD | 8,538.43 | 8,538.43 | 8,393.07 | +191.48 | +2.29% | 01:00:00 | ||
| MSCI Korea Net USD | 875.28 | 879.03 | 872.97 | +9.51 | +1.10% | 22:14:00 | ||
| MSCI Mexico Net USD | 770.65 | 776.47 | 767.01 | +4.27 | +0.56% | 01:00:00 | ||
| MSCI Malaysia Net USD | 347.37 | 348.07 | 346.19 | +2.78 | +0.81% | 22:14:00 | ||
| MSCI Netherlands Net EUR | 463.60 | 467.11 | 461.00 | -3.56 | -0.76% | 01:00:00 | ||
| MSCI Turkey Net EUR | 221.12 | 221.40 | 218.26 | +4.20 | +1.94% | 01:00:00 | ||
| MSCI US Net EUR | 615.07 | 615.07 | 609.19 | +5.54 | +0.91% | 01:00:00 | ||
| MSCI US Net USD | 14,349.69 | 14,373.59 | 14,196.65 | +135.85 | +0.96% | 01:00:00 | ||
| MSCI South Africa NR USD | 503.85 | 514.38 | 500.81 | +0.83 | +0.17% | 01:00:00 | ||
| MSCI Australia AUD | 1,526.35 | 1,526.91 | 1,518.77 | +9.03 | +0.60% | 22:14:00 | ||
| DJ Austria | 333.28 | 333.34 | 331.99 | 0.00 | 0.00% | 22:14:00 | ||
| DJ Austria USD | 278.72 | 278.80 | 278.41 | +1.25 | +0.45% | 22:14:00 | ||
| DJ Australia USD | 455.80 | 456.31 | 452.47 | +5.57 | +1.24% | 22:14:00 | ||
| DJ Belgium | 473.91 | 474.00 | 472.07 | 0.00 | 0.00% | 22:14:00 | ||
| DJ Belgium USD | 396.54 | 396.65 | 396.09 | +1.80 | +0.45% | 22:14:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 731.32 | 731.48 | 729.27 | -0.06 | -0.01% | 22:14:00 | ||
| DJ Canada USD | 618.54 | 618.77 | 617.91 | +2.18 | +0.35% | 22:14:00 | ||
| DJ Switzerland | 725.70 | 725.78 | 722.85 | +0.07 | +0.01% | 22:14:00 | ||
| DJ Chile | 800.02 | 800.02 | 800.02 | 0.00 | 0.00% | 22:14:00 | ||
| DJ Chile USD | 317.32 | 317.32 | 317.32 | +3.06 | +0.98% | 22:14:00 | ||
| DJ Germany | 443.70 | 443.79 | 442.00 | -0.01 | 0.00% | 22:14:00 | ||
| DJ Germany USD | 369.90 | 370.01 | 369.49 | +1.66 | +0.45% | 22:14:00 | ||
| DJ Australia | 526.52 | 526.81 | 520.81 | +3.04 | +0.58% | 22:14:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,954.28 | 2,954.69 | 2,943.45 | -0.10 | 0.00% | 22:14:00 | ||
| DJ Denmark USD | 2,516.68 | 2,517.29 | 2,513.85 | +11.11 | +0.44% | 22:14:00 | ||
| DJ Europe | 399.24 | 399.32 | 398.69 | +1.94 | +0.49% | 22:14:00 | ||
| The Europe Dow EUR | 2,055.20 | 2,063.12 | 2,051.00 | 0.00 | 0.00% | 12:33:00 | ||
| DJ Spain Titans 30 EUR | 644.47 | 647.33 | 642.29 | +0.00 | +0.00% | 12:33:00 | ||
| DJ Spain | 415.36 | 415.40 | 415.32 | 0.00 | 0.00% | 22:14:00 | ||
| DJ Spain USD | 261.09 | 261.16 | 260.80 | +1.17 | +0.45% | 22:14:00 | ||
| DJ Finland | 1,371.13 | 1,371.36 | 1,370.90 | +0.29 | +0.02% | 22:14:00 | ||
| DJ Finland USD | 1,025.57 | 1,025.93 | 1,024.38 | +4.85 | +0.48% | 22:14:00 | ||
| DJ France Titans 30 EUR | 540.00 | 544.23 | 539.20 | 0.00 | 0.00% | 12:33:00 | ||
| DJ France | 542.73 | 542.84 | 542.68 | 0.00 | 0.00% | 22:14:00 | ||
| DJ France USD | 460.05 | 460.18 | 459.54 | +2.08 | +0.45% | 22:14:00 | ||
| DJ UK | 358.36 | 358.42 | 356.85 | -0.02 | -0.01% | 22:14:00 | ||
| DJ UK USD | 240.68 | 240.70 | 240.23 | +1.33 | +0.56% | 22:14:00 | ||
| The Global Dow USD | 4,584.16 | 4,585.93 | 4,577.67 | +13.94 | +0.31% | 22:14:00 | ||
| The Global Dow EUR | 4,020.28 | 4,021.33 | 4,010.17 | -5.84 | -0.14% | 22:14:00 | ||
| DJ Greece | 59.91 | 59.92 | 59.70 | -0.02 | -0.04% | 22:14:00 | ||
| DJ Greece USD | 36.98 | 36.99 | 36.94 | +0.15 | +0.41% | 22:14:00 | ||
| DJ Hong Kong | 383.75 | 384.84 | 378.56 | +5.05 | +1.33% | 22:14:00 | ||
| DJ Indonesia | 1,327.68 | 1,329.95 | 1,316.56 | +10.51 | +0.80% | 22:14:00 | ||
| DJ Indonesia USD | 164.37 | 164.76 | 162.11 | +2.25 | +1.39% | 22:14:00 | ||
| DJ Ireland | 831.87 | 831.95 | 828.66 | -0.01 | 0.00% | 22:14:00 | ||
| DJ Ireland USD | 679.64 | 679.74 | 678.68 | +3.07 | +0.45% | 22:14:00 | ||
| DJ Italy Titans 30 | 3,569.46 | 3,596.55 | 3,565.25 | 0.00 | 0.00% | 12:33:00 | ||
| DJ Italy | 256.95 | 256.98 | 255.91 | +0.04 | +0.02% | 22:14:00 | ||
| DJ Italy USD | 176.55 | 176.60 | 176.32 | +0.83 | +0.47% | 22:14:00 | ||
| DJ Japan | 181.27 | 181.34 | 180.36 | 0.00 | 0.00% | 22:14:00 | ||
| DJ Japan USD | 147.93 | 148.09 | 147.42 | +1.09 | +0.74% | 22:14:00 | ||
| DJ South Korea | 657.79 | 662.56 | 651.71 | +1.18 | +0.18% | 22:14:00 | ||
| DJ Mexico | 3,750.22 | 3,757.15 | 3,747.99 | +0.08 | +0.00% | 22:14:00 | ||
| DJ Mexico USD | 677.51 | 678.32 | 676.56 | -1.47 | -0.22% | 22:14:00 | ||
| DJ Malaysia | 309.94 | 310.80 | 308.46 | +0.96 | +0.31% | 22:14:00 | ||
| DJ Malaysia USD | 178.19 | 178.53 | 176.83 | +1.36 | +0.77% | 22:14:00 | ||
| DJ Netherlands | 947.90 | 948.01 | 944.32 | -0.09 | -0.01% | 22:14:00 | ||
| DJ Norway | 625.77 | 626.00 | 621.62 | 0.00 | 0.00% | 22:14:00 | ||
| DJ Norway USD | 340.97 | 341.27 | 340.49 | +2.64 | +0.78% | 22:14:00 | ||
| DJ Philippines | 679.70 | 683.19 | 679.70 | -1.17 | -0.17% | 22:14:00 | ||
| DJ Portugal | 151.16 | 151.19 | 150.58 | 0.00 | 0.00% | 22:14:00 | ||
| DJ Portugal USD | 109.75 | 109.78 | 109.63 | +0.49 | +0.45% | 22:14:00 | ||
| DJ Sweden Titans 30 | 1,931.86 | 1,949.18 | 1,929.53 | 0.00 | 0.00% | 12:33:00 | ||
| DJ Sweden | 1,531.07 | 1,531.85 | 1,524.73 | -0.58 | -0.04% | 22:14:00 | ||
| DJ Sweden USD | 832.03 | 832.52 | 831.00 | +4.28 | +0.52% | 22:14:00 | ||
| DJ Singapore | 299.65 | 299.99 | 298.32 | +0.45 | +0.15% | 22:14:00 | ||
| DJ Singapore USD | 359.01 | 359.18 | 357.69 | +2.06 | +0.58% | 22:14:00 | ||
| DJ Turkey Titans 20 TRY | 10,032.60 | 10,044.90 | 9,931.82 | +0.00 | +0.00% | 12:33:00 | ||
| DJ Taiwan | 496.57 | 498.93 | 488.31 | +5.61 | +1.14% | 22:14:00 | ||
| DJ Taiwan USD | 395.20 | 397.62 | 390.23 | +6.09 | +1.56% | 22:14:00 | ||
| DJ Global | 576.11 | 576.40 | 575.38 | +1.48 | +0.26% | 22:14:00 | ||
| DJ Hong Kong Titans 30 | 7,272.04 | 7,287.14 | 7,191.18 | +80.77 | +1.12% | 22:14:00 | ||
| DJ South Africa | 1,987.74 | 1,988.87 | 1,983.41 | -0.01 | 0.00% | 22:14:00 | ||
| DJ South Africa USD | 293.86 | 294.05 | 293.37 | +1.13 | +0.38% | 22:14:00 | ||
| BNY Mellon International 100 ADR | 1,343.66 | 1,360.63 | 1,339.14 | -3.64 | -0.27% | 01/05 | ||
| NQ Global | 2,257.31 | 2,263.03 | 2,240.20 | +0.00 | +0.00% | 17:15:00 | ||
| FTSE China 50 USD | 12,369.19 | 12,518.17 | 12,366.49 | +222.34 | +1.83% | 21:59:00 | ||
| FTSE4Good Europe 50 | 5,131.77 | 5,163.48 | 5,131.77 | 0.00 | 0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 12,947.08 | 12,947.90 | 12,943.03 | +17.51 | +0.14% | 21:59:00 | ||
| FTSE All World | 502.57 | 502.77 | 501.85 | +1.37 | +0.27% | 21:59:00 | ||
| FTSE Asia Pacific | 346.05 | 347.04 | 345.06 | -1.25 | -0.36% | 01/05 | ||
| FTSE Japan | 107.70 | 107.70 | 106.22 | +0.00 | +0.00% | 11:58:00 | ||
| FTSE World | 920.72 | 920.89 | 919.75 | +2.21 | +0.24% | 21:59:00 | ||
| FTSE China 50 | 12,174.96 | 12,174.96 | 12,174.96 | +0.00 | +0.00% | 12:22:00 | ||
| STOXX 600 | 504.31 | 504.80 | 504.07 | -0.58 | -0.11% | 01/05 |