Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,071.51 | 38,148.61 | 37,895.66 | +168.22 | +0.44% | ||
S&P 500derived | 5,037.07 | 5,059.13 | 5,010.24 | +18.68 | +0.37% | |
15,723.37 | 15,763.58 | 15,604.73 | +117.88 | +0.76% | ||
Small Cap 2000derived | 1,998.40 | 2,005.50 | 1,979.60 | +18.17 | +0.92% | |
S&P 500 VIXderived | 15.10 | 16.09 | 14.92 | -0.29 | -1.88% | |
21,784.05 | 21,822.38 | 21,682.39 | +55.50 | +0.26% | ||
126,956 | 127,440 | 125,926 | +1,032 | +0.82% | ||
56,836.72 | 56,973.53 | 56,616.44 | +108.74 | +0.19% | ||
3,310.60 | 3,318.28 | 3,294.37 | +16.59 | +0.50% | ||
DAXderived | 17,910.85 | 17,984.85 | 17,874.85 | -11.10 | -0.06% | |
FTSE 100derived | 8,170.24 | 8,179.51 | 8,134.38 | +49.00 | +0.60% | |
7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | ||
Euro Stoxx 50derived | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | |
878.71 | 881.28 | 873.51 | -0.12 | -0.01% | ||
IBEX 35derived | 10,871.50 | 10,921.50 | 10,854.15 | +17.10 | +0.16% | |
FTSE MIBderived | 33,739.00 | 33,991.00 | 33,702.00 | -7.66 | -0.02% | |
SMIderived | 11,203.00 | 11,299.00 | 11,187.70 | -57.91 | -0.51% | |
6,665.17 | 6,665.17 | 6,609.93 | +49.61 | +0.75% | ||
BEL 20derived | 3,893.40 | 3,900.10 | 3,867.80 | +10.14 | +0.26% | |
3,588.01 | 3,598.63 | 3,553.05 | +27.59 | 0.00% | ||
2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | ||
1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | ||
3,440.15 | 3,477.42 | 3,439.58 | -29.68 | -0.86% | ||
1,177.05 | 1,190.75 | 1,174.01 | +2.37 | +0.20% | ||
2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,208.65 | 10,208.79 | 10,036.81 | +162.90 | +1.62% | ||
1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | ||
12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | ||
Nikkei 225derived | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | |
7,587.00 | 7,616.00 | 7,569.90 | +17.10 | +0.23% | ||
330.58 | 330.83 | 328.64 | +1.16 | +0.35% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
Hang Sengderived | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | |
20,222.44 | 20,360.67 | 20,222.44 | -174.16 | -0.85% | ||
1,363.25 | 1,372.01 | 1,362.84 | -4.70 | -0.34% | ||
2,683.72 | 2,692.47 | 2,678.84 | -8.34 | -0.31% | ||
7,095.40 | 7,232.95 | 7,072.47 | -138.80 | -1.92% | ||
22,648.20 | 22,710.50 | 22,567.85 | +43.35 | +0.19% | ||
74,611.11 | 74,812.43 | 74,360.69 | +128.33 | +0.17% | ||
6,646.55 | 6,679.50 | 6,634.84 | -53.94 | -0.81% | ||
70,707.84 | 71,292.83 | 70,562.12 | -394.71 | -0.56% | ||
1,247.21 | 1,248.41 | 1,239.02 | +6.71 | +0.54% | ||
12,353.69 | 12,421.23 | 12,347.81 | -9.26 | -0.07% |