Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.680 | 1.690 | 1.610 | +0.030 | +1.82% | 153.17K | 16:00:00 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 2.03K | 14:36:00 | ||
| AbbVie | 160.81 | 162.44 | 158.12 | -0.91 | -0.56% | 5.75M | 15:59:59 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1150 | 0.1155 | 0.1079 | -0.0003 | -0.30% | 76.88K | 15:53:00 | ||
| Kaya Holdings | 0.0380 | 0.0450 | 0.0380 | -0.0054 | -12.54% | 6.50K | 10:19:00 | ||
| Altria | 43.98 | 44.21 | 43.83 | +0.16 | +0.37% | 9.05M | 15:59:59 | ||
| Americann | 0.07 | 0.07 | 0.07 | -0.01 | -10.00% | 2.43K | 14:45:00 | ||
| Amphenol | 121.00 | 121.03 | 118.40 | +1.74 | +1.46% | 2.46M | 15:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.560 | 10.850 | 9.450 | -0.570 | -5.63% | 3.57M | 16:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.02 | 0.01 | -0.00 | -19.73% | 380.44K | 15:56:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0695 | 0.0790 | 0.0695 | -0.0085 | -10.90% | 23.55K | 15:49:00 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | -0.00 | -5.94% | 117.66K | 15:56:00 | ||
| Cannagrow | 0.0201 | 0.0260 | 0.0201 | -0.0079 | -28.21% | 1.02K | 14:42:00 | ||
| CV Sciences | 0.0386 | 0.0550 | 0.0375 | -0.0046 | -10.53% | 499.10K | 15:48:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Cara Therapeutic | 0.7722 | 0.7900 | 0.7410 | +0.0136 | +1.79% | 192.93K | 15:59:59 | ||
| Cgrowth Capital Inc | 0.0031 | 0.0037 | 0.0031 | 0.0000 | 0.00% | 4.64M | 15:46:00 | ||
| Corbus Pharmaceuticals Holding | 38.2000 | 39.3650 | 37.8400 | +0.9500 | +2.55% | 140.84K | 15:59:59 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.660 | 2.885 | 2.630 | -0.040 | -1.48% | 4.15M | 16:00:29 | ||
| Hypha Labs | 0.03280 | 0.03900 | 0.03100 | -0.00520 | -13.68% | 121.64K | 15:59:00 | ||
| Endexx Corp | 0.01890 | 0.01890 | 0.01720 | 0.00000 | 0.00% | 60.17K | 15:52:00 | ||
| Enertopia Corporatio | 0.0160 | 0.0191 | 0.0145 | +0.0010 | +6.67% | 110.18K | 13:38:00 | ||
| GB Sciences | 0.0068 | 0.0072 | 0.0053 | +0.0006 | +10.57% | 52.15K | 15:50:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/05 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
| Terracom | 0.235 | 0.243 | 0.230 | +0.005 | +2.17% | 1.68M | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 72.70K | 09:51:00 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| CLS Holdings USA | 0.055 | 0.055 | 0.045 | 0.000 | 0.00% | 14.29K | 14:34:00 | ||
| IGC Pharma | 0.5200 | 0.5498 | 0.5000 | +0.0120 | +2.36% | 579.71K | 16:00:00 | ||
| Innovative Industrial Properties | 108.32 | 109.18 | 105.69 | +2.79 | +2.64% | 283.86K | 16:00:00 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | +0.0050 | +10.00% | 197.16K | 15:30:46 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.004 | 0.000 | 10.53% | 65.00K | 15:57:00 | ||
| Medical Marijuana, I | 0.0020 | 0.0022 | 0.0019 | +0.0001 | +5.26% | 11.81M | 15:50:00 | ||
| Medicine Man Tech | 0.620 | 0.700 | 0.601 | -0.030 | -4.62% | 65.51K | 15:59:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.33 | 18.49 | 18.23 | +0.33 | +1.83% | 283.71K | 16:00:00 | ||
| Scotts Miracle-Gro | 68.67 | 69.40 | 66.61 | +0.43 | +0.63% | 858.91K | 15:59:59 | ||
| Seven West Media | 0.205 | 0.225 | 0.205 | -0.005 | -2.38% | 2.35M | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 117.39 | 117.60 | 114.00 | +3.65 | +3.21% | 2.47M | 15:59:59 | ||
| Blum Holdings | 0.7000 | 0.8000 | 0.7000 | -0.0110 | -1.55% | 14.66K | 15:46:00 | ||
| Terrascend | 2.4000 | 2.5000 | 2.3500 | -0.0600 | -2.44% | 295.12K | 16:00:00 | ||
| Tilray | 2.020 | 2.200 | 2.010 | 0.000 | 0.00% | 37.75M | 16:00:29 | ||
| American Green | 0.0006 | 0.0006 | 0.0004 | +0.0002 | +50.00% | 8.13M | 15:50:00 | ||
| Turning Point Brands | 32.56 | 32.61 | 30.63 | +3.37 | +11.54% | 420.26K | 16:00:00 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | -0.0001 | -50.00% | 1.81M | 15:43:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 52.87 | 53.10 | 52.25 | +0.67 | +1.28% | 166.19K | 16:00:00 | ||
| Vector | 9.37 | 10.08 | 9.27 | -1.08 | -10.33% | 2.75M | 16:00:00 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | 0.00 | 2.00% | 32.52K | 11:22:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 12.2100 | 12.7000 | 11.8500 | +0.3100 | +2.60% | 484.12K | 15:59:00 | ||
| Body Mind | 0.1000 | 0.1000 | 0.0900 | +0.0050 | +5.26% | 32.39K | 14:19:00 |