Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,065.90 | 38,159.00 | 37,879.20 | +162.60 | +0.43% | ||
US 500derived | 5,033.20 | 5,061.40 | 5,011.00 | +14.80 | +0.30% | ||
US Tech 100derived | 17,393.40 | 17,507.10 | 17,288.20 | +74.90 | +0.43% | ||
Small Cap 2000derived | 1,990.30 | 2,005.60 | 1,979.30 | +10.10 | +0.51% | ||
S&P 500 VIXderived | May 24 | 15.48 | 15.83 | 15.15 | -0.23 | -1.45% | |
DAXderived | Jun 24 | 18,090.00 | 18,145.00 | 18,036.00 | -5.00 | -0.03% | |
CAC 40derived | May 24 | 7,912.80 | 7,958.00 | 7,890.00 | -3.10 | -0.04% | |
FTSE 100derived | Jun 24 | 8,182.80 | 8,189.80 | 8,128.00 | +55.40 | +0.68% | |
Euro Stoxx 50derived | Jun 24 | 4,880.00 | 4,900.00 | 4,864.00 | -17.00 | -0.35% | |
FTSE MIBderived | Jun 24 | 33,567.50 | 33,740.00 | 33,440.00 | +60.50 | +0.18% | |
SMIderived | Jun 24 | 11,205.00 | 11,289.00 | 11,175.50 | -60.00 | -0.53% | |
IBEX 35derived | May 24 | 10,881.00 | 10,922.00 | 10,855.00 | +31.50 | +0.29% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,478.50 | 2,498.50 | 2,465.50 | +6.50 | +0.26% | |
AEXderived | May 24 | 877.75 | 878.50 | 870.60 | +6.40 | +0.73% | |
iBovespaderived | 128,258.00 | 128,828.00 | 127,868.00 | +953.00 | +0.75% | ||
Nikkei 225derived | Jun 24 | 37,952.50 | 38,362.50 | 37,772.50 | +127.50 | +0.34% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,230.50 | 18,236.00 | 17,673.50 | +702.00 | +4.00% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,675.00 | 12,720.00 | 12,473.00 | +179.00 | +1.43% | |
S&P/ASX 200derived | Jun 24 | 7,594.50 | 7,631.00 | 7,569.50 | +22.00 | +0.29% | |
Singapore MSCIderived | May 24 | 301.93 | 304.80 | 299.85 | +2.93 | +0.98% | |
Nifty 50derived | May 24 | 22,779.95 | 22,808.40 | 22,688.05 | +61.65 | +0.27% | |
May 24 | 49,390.00 | 49,588.00 | 49,170.85 | -60.55 | -0.12% | ||
KOSPI 200derived | Jun 24 | 365.35 | 366.60 | 364.70 | -1.50 | -0.41% | |
SGX FTSE Taiwan Fderived | May 24 | 1,702.50 | 1,711.50 | 1,696.00 | -3.50 | -0.21% | |
Jun 24 | 70,713.00 | 71,499.00 | 70,527.00 | -274.00 | -0.39% | ||
TecDAXderived | Jun 24 | 3,265.75 | 3,299.00 | 3,261.25 | -29.25 | -0.89% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,199.00 | 38,321.00 | 38,037.00 | +130.00 | +0.34% | ||
Jun 24 | 5,063.00 | 5,090.00 | 5,036.25 | +16.50 | +0.33% | ||
Jun 24 | 17,506.25 | 17,619.75 | 17,386.25 | +68.00 | +0.39% | ||
Jun 24 | 2,003.00 | 2,018.50 | 1,991.70 | +13.30 | +0.67% | ||
Sep 24 | 38,575.00 | 38,688.00 | 38,424.00 | +129.00 | +0.34% | ||
Jun 24 | 5,063.00 | 5,090.25 | 5,036.00 | +16.50 | +0.33% | ||
Jun 24 | 17,509.50 | 17,620.00 | 17,386.00 | +71.25 | +0.41% | ||
Jun 24 | 2,003.30 | 2,018.50 | 1,991.60 | +13.60 | +0.68% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,076.00 | 18,146.00 | 18,033.00 | -19.00 | -0.11% | ||
Jun 24 | 4,877.00 | 4,900.00 | 4,863.00 | -20.00 | -0.41% | ||
Jun 24 | 18,073.00 | 18,146.00 | 18,032.00 | -22.00 | -0.12% | ||
Mini MDAXderived | Jun 24 | 26,402.00 | 26,598.00 | 26,380.00 | -102.00 | -0.38% | |
Jun 24 | 11,188.00 | 11,295.00 | 11,175.00 | -77.00 | -0.68% | ||
Jun 24 | 502.40 | 504.20 | 501.40 | -0.70 | -0.14% | ||
Jun 24 | 661.30 | 664.00 | 655.10 | +1.50 | +0.23% | ||
Jun 24 | 195.75 | 196.45 | 195.05 | +1.80 | +0.93% | ||
Jun 24 | 600.70 | 605.80 | 597.30 | -3.50 | -0.58% | ||
Jun 24 | 3,283.00 | 3,286.50 | 3,281.50 | -12.00 | -0.36% |