Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.52 | 4.54 | 4.57 | 4.52 | -0.44% | 127.24M | 4.52-0.44% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.43 | 14.54 | 14.75 | 14.33 | -0.76% | 38.51M | 14.43-0.76% | 03:00:00 | |
600105 Jiangsu Etern Co Ltd | 3.65 | 3.85 | 3.88 | 3.62 | -5.20% | 31.96M | 3.65-5.20% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.64 | 14.71 | 14.96 | 14.59 | -0.48% | 30.37M | 14.64-0.48% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8.11 | 8.46 | 8.54 | 8.07 | -4.14% | 23.27M | 8.11-4.14% | 03:00:00 |
Name | Price |
---|---|
600050 China United Network Comm | 4.52-0.02-0.44% |
600487 Hengtong Optic Electric | 14.64-0.07-0.48% |
600522 Jiangsu Zhongtian Tech | 14.43-0.11-0.76% |
600745 Wingtech Technology | 29.26-0.54-1.81% |
600498 Fiberhome Telecom | 15.64-0.30-1.88% |
Name | Price |
---|---|
600105 Jiangsu Etern | 3.65-0.20-5.20% |
600775 Nanjing Panda Electro | 8.11-0.35-4.14% |
600198 Datang Telecom Tech | 4.99-0.20-3.85% |
600130 Ningbo Bird | 2.97-0.10-3.26% |
600776 Eastern Communications A | 9.65-0.26-2.62% |