- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.16 | +2.93% | 65.08M | 29.16+2.93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32.48 | +8.85% | 5.87M | 32.48+8.85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18.77 | +5.87% | 30.97K | 18.77+5.87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25.04 | -5.79% | 16.52K | 25.04-5.79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15.62 | -1.95% | 4.56K | 15.62-1.95% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.15 | 10.18 | 11.20 | 9.98 | +9.53% | 400.99M | 11.15+9.53% | 02:40:13 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 02:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.41 | 5.45 | 5.39 | +0.56% | 297.39M | 5.44+0.56% | 02:26:34 | |
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 02:57:00 |
Name | Price |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
001979 China Merchants Shekou | 11.42+0.99+9.49% |
600048 Poly Real Estate Group | 11.15+0.97+9.53% |
002352 S.F. Holding Co | 37.96+1.58+4.34% |
601318 Ping An Insurance | 44.41+1.36+3.16% |
Name | Price |
---|---|
000333 Midea Group A | 68.03-1.31-1.89% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |
600019 Baoshan Iron & Steel | 6.99-0.01-0.14% |
601939 China Construction Bank Co | 7.11-0.06-0.84% |
601800 China Communications Construction | 9.15-0.06-0.65% |