- ByInvesting.com
- • •
- 24
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,686.50 | 15,686.50 | 15,686.50 | -0.27% | 15,686.50-0.27% | 01/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 62.11 | +1.15% | 119.42K | 62.11+1.15% | 13:22:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JAGX Jaguar Health Inc | 0.2879 | 0.225 | 0.30 | 0.22 | +27.96% | 117.17M | 0.2879+27.96% | 13:27:51 | |
ALLR Allarity Therapeutics Inc | 1.36 | 1.37 | 3.46 | 1.32 | -0.73% | 85.58M | 1.36-0.73% | 13:27:45 | |
FFIE Faraday Future Intelligent Electric Inc | 0.0421 | 0.0461 | 0.0494 | 0.04 | -8.68% | 78.87M | 0.0421-8.68% | 13:26:02 | |
TSLA Tesla Inc | 180.37 | 179.99 | 184.60 | 176.02 | +0.21% | 63.95M | 180.37+0.21% | 13:28:48 | |
PTON Peloton Interactive Inc | 2.905 | 3.22 | 3.80 | 2.70 | -9.78% | 43.18M | 2.905-9.78% | 13:28:34 |
Name | Price |
---|---|
XBP XBP Europe Holdings | 1.852+0.542+41.40% |
NUWE Nuwellis | 0.199+0.066+49.40% |
ENVX Enovix | 9.26+2.75+42.24% |
SGBX Safe Green Holdings | 2.98+0.776+35.21% |
OPI Office Properties | 2.675+0.675+33.75% |
Name | Price |
---|---|
XPEL Xpel | 35.91-17.89-33.25% |
ARAY Accuray | 1.555-0.615-28.34% |
PLTN Plutonian Acquisition | 6.57-2.58-28.18% |
BNAI Brand Engagement Network | 1.54-0.570-27.01% |
DRVN Driven Brands Holdings | 10.83-3.83-26.13% |