Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 11.70 | 11.69 | 12.12 | 11.62 | -2.42% | 88.34M | 11.70-2.42% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.35 | 7.32 | 7.40 | 7.16 | +2.51% | 71.54M | 7.35+2.51% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.00 | 3.98 | 4.17 | 3.97 | -3.38% | 61.67M | 4.00-3.38% | 02:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.38 | 3.51 | 3.52 | 3.33 | -3.70% | 35.46M | 3.38-3.70% | 02:57:00 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 23.47 | 23.47 | 24.50 | 22.67 | +3.26% | 21.61M | 23.47+3.26% | 02:57:00 |
Name | Price |
---|---|
002773 Chengdu Kanghong Pharma | 23.47+0.74+3.26% |
300347 Hangzhou Tigermed Consulting | 56.85+1.53+2.77% |
002252 Raas Blood A | 7.35+0.18+2.51% |
002223 Yuyue Medical A | 40.00+0.57+1.45% |
000423 Dong-E E-Jiao A | 69.80+0.97+1.41% |
Name | Price |
---|---|
301047 Sino Biological | 64.10-3.63-5.36% |
002382 Blue Sail Medical A | 4.60-0.26-5.35% |
301080 Acrobiosystems | 36.79-1.91-4.93% |
300869 Contec Medical | 13.89-0.71-4.86% |
300363 Porton Fine Chemicals Ltd | 13.51-0.67-4.72% |