Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 858.11 | 862.37 | 832.00 | +27.70 | +3.34% | 36.31M | 15:59:59 | ||
AMD | 146.16 | 147.62 | 141.15 | +1.89 | +1.31% | 49.56M | 15:59:59 | ||
Starbucks | 74.93 | 75.14 | 73.35 | +0.49 | +0.66% | 23.51M | 15:59:59 | ||
Apple | 173.18 | 173.41 | 170.89 | +3.88 | +2.29% | 70.88M | 15:59:59 | ||
Nio A ADR | 5.590 | 5.670 | 5.170 | +0.320 | +6.07% | 96.95M | 16:00:01 | ||
Pfizer | 27.70 | 27.94 | 27.12 | +0.52 | +1.91% | 60.90M | 15:59:59 | ||
Qualcomm | 180.10 | 181.69 | 175.29 | +15.99 | +9.74% | 25.73M | 15:59:59 | ||
Amazon.com | 184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | 15:59:59 | ||
Tesla | 180.10 | 184.60 | 176.02 | +0.11 | +0.06% | 88.28M | 15:59:59 | ||
Super Micro Computer | 762.52 | 768.21 | 709.12 | +24.22 | +3.28% | 6.41M | 15:59:59 | ||
Alibaba ADR | 80.33 | 81.42 | 77.16 | +4.82 | +6.38% | 36.30M | 15:59:59 | ||
Coinbase Global | 228.85 | 232.70 | 210.76 | +18.76 | +8.93% | 10.66M | 16:00:29 | ||
CVS Health Corp | 55.15 | 56.74 | 53.70 | -1.16 | -2.06% | 37.81M | |||
Moderna | 125.59 | 128.81 | 114.07 | +14.13 | +12.68% | 11.91M | 16:00:29 | ||
Microsoft | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 15:59:59 | ||
Meta Platforms | 441.84 | 443.96 | 432.28 | +2.65 | +0.60% | 14.69M | 15:59:59 | ||
Tilray | 2.020 | 2.200 | 2.010 | 0.000 | 0.00% | 37.83M | 16:00:29 | ||
Block | 70.30 | 70.55 | 67.18 | +3.46 | +5.18% | 13.71M | 16:00:00 | ||
Norwegian Cruise Line | 15.95 | 16.28 | 15.68 | -0.13 | -0.81% | 25.57M | 15:59:59 | ||
Lucid Group | 2.780 | 2.790 | 2.570 | +0.160 | +6.11% | 23.33M | |||
Palantir | 22.52 | 22.72 | 22.10 | +0.41 | +1.83% | 28.85M | 16:00:01 | ||
Carvana | 116.36 | 122.29 | 111.45 | +29.27 | +33.61% | 23.82M | |||
Alphabet A | 166.62 | 166.73 | 163.89 | +2.76 | +1.68% | 22.90M | 15:59:59 | ||
Boeing | 178.85 | 178.90 | 172.25 | +7.39 | +4.31% | 10.19M | |||
Etsy Inc | 59.24 | 60.96 | 56.60 | -10.50 | -15.06% | 19.78M | 15:59:59 | ||
PayPal | 66.98 | 67.44 | 65.83 | +0.84 | +1.27% | 12.43M | 15:59:59 | ||
Taiwan Semiconductor | 136.23 | 136.74 | 133.22 | +1.29 | +0.96% | 9.18M | 15:59:59 | ||
Intel | 30.51 | 30.67 | 30.19 | +0.14 | +0.46% | 47.87M | 15:59:59 | ||
Marathon Digital | 17.07 | 17.14 | 15.91 | +1.00 | +6.22% | 34.85M | 15:59:59 | ||
Novo Nordisk ADR | 124.02 | 127.94 | 123.83 | -5.19 | -4.02% | 8.29M |