Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,198.00 | 58,315.00 | 57,130.00 | -1.84% | 57,198.00-1.84% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.20 | 16.31 | 16.37 | 16.14 | -0.67% | 18.74M | 16.20-0.67% | 13:13:25 | |
CEMEXCPO Cemex SAB de CV | 13.50 | 13.57 | 13.56 | 13.32 | -0.52% | 16.92M | 13.50-0.52% | 13:13:36 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.70 | 63.92 | 64.37 | 63.25 | -0.34% | 11.93M | 63.70-0.34% | 13:13:36 | |
ALFAA Alfa, S.A.B. De C.V. | 12.69 | 12.60 | 12.80 | 12.48 | +0.71% | 5.76M | 12.69+0.71% | 13:17:11 | |
GENTERA Gentera SAB de CV | 27.50 | 27.47 | 27.98 | 27.08 | +0.11% | 2.65M | 27.50+0.11% | 13:17:27 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 146.80+12.070+8.96% |
PINFRA PINFRA | 181.98+9.89+5.75% |
BBAJIOO Banco Del Bajio | 65.87+2.710+4.29% |
RA Regional | 160.30+5.58+3.61% |
GFINBURO Grupo Financiero Inbursa | 48.91+1.440+3.03% |
Name | Price |
---|---|
CUERVO Becle | 33.70-1.100-3.16% |
ASURB Asur B | 574.44-14.01-2.38% |
KOFUBL Coca-Cola Femsa | 166.13-3.82-2.25% |
Q Qualitas Controladora | 218.90-5.12-2.29% |
ALSEA Alsea | 70.11-1.650-2.30% |