Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.80 | 21.91 | 21.57 | +0.23 | +1.09% | 805.86K | ||
36.86 | 37.49 | 36.65 | -0.09 | -0.24% | 28.61M | ||
58.25 | 58.65 | 57.64 | +0.25 | +0.43% | 157.82K | ||
61.56 | 62.13 | 60.98 | +0.21 | +0.35% | 9.01M | ||
28.63 | 28.79 | 28.34 | +0.40 | +1.42% | 334.23K | ||
35.81 | 35.97 | 35.46 | +0.63 | +1.79% | 96.82K | ||
55.82 | 56.31 | 55.32 | +0.06 | +0.11% | 235K | ||
34.92 | 35.16 | 34.65 | +0.22 | +0.65% | 2.51M | ||
106.24 | 106.84 | 105.32 | +0.95 | +0.90% | 146.18K | ||
51.76 | 52.03 | 50.84 | +0.55 | +1.07% | 1.53M | ||
19.73 | 19.88 | 19.47 | +0.19 | +1.00% | 1.5M | ||
75.34 | 76.00 | 74.47 | +0.33 | +0.44% | 3.08M | ||
30.49 | 30.64 | 30.13 | +0.47 | +1.57% | 173.7K | ||
15.59 | 15.61 | 15.06 | +0.53 | +3.52% | 9.64M | ||
36.83 | 37.50 | 36.71 | -0.28 | -0.74% | 4.27M | ||
13.63 | 13.78 | 13.52 | +0.04 | +0.29% | 2.57M | ||
0.03 | 0.04 | 0.03 | 0.00 | -9.09% | 231.62K | ||
17.00 | 17.06 | 16.73 | +0.10 | +0.59% | 1.8M | ||
37.50 | 37.71 | 37.18 | +0.60 | +1.63% | 205.93K | ||
13.63 | 13.79 | 13.54 | -0.02 | -0.15% | 10.38M | ||
24.32 | 24.38 | 24.13 | +0.28 | +1.16% | 439.64K | ||
47.10 | 47.25 | 46.52 | +0.76 | +1.64% | 211.28K | ||
58.34 | 58.90 | 57.43 | +1.16 | +2.04% | 364.67K | ||
191.41 | 193.47 | 189.52 | -0.44 | -0.23% | 4.62M | ||
14.88 | 14.95 | 14.66 | +0.17 | +1.15% | 10.26M | ||
145.98 | 147.88 | 145.54 | -0.15 | -0.10% | 465.51K | ||
16.99 | 17.09 | 16.84 | +0.22 | +1.31% | 1.34M | ||
46.26 | 46.50 | 45.79 | +0.82 | +1.80% | 585.67K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.30 | 63.15 | 62.29 | -0.32 | -0.51% | 390.49K | ||
155.49 | 156.03 | 153.93 | +1.51 | +0.98% | 778.98K | ||
80.64 | 80.93 | 78.81 | +2.61 | +3.34% | 569.19K | ||
19.55 | 19.81 | 19.39 | -0.02 | -0.10% | 3.32M | ||
3.25 | 3.31 | 3.00 | +0.15 | +4.84% | 284.69K | ||
0.0500 | 0.0600 | 0.0015 | 0.0000 | 0.00% | 41.03K | ||
37.33 | 37.58 | 36.54 | +0.93 | +2.55% | 775.65K | ||
59.80 | 59.99 | 58.61 | +1.43 | +2.45% | 380.76K | ||
38.30 | 38.60 | 37.99 | +0.24 | +0.64% | 5.56M | ||
33.73 | 33.79 | 33.33 | +0.46 | +1.38% | 193.39K | ||
81.69 | 82.42 | 80.15 | +1.88 | +2.36% | 593.58K | ||
40.91 | 41.69 | 40.60 | -0.14 | -0.33% | 4.9M | ||
84.79 | 85.56 | 81.03 | +3.76 | +4.64% | 214.75K | ||
7.50 | 7.57 | 7.32 | +0.19 | +2.67% | 2.91M | ||
28.00 | 28.14 | 27.76 | +0.38 | +1.36% | 174.98K | ||
44.69 | 45.08 | 44.19 | +0.31 | +0.70% | 3.98M | ||
59.74 | 60.14 | 59.32 | +0.22 | +0.38% | 11.68M | ||
100.10 | 100.18 | 98.36 | +1.98 | +2.02% | 212.95K | ||
42.52 | 42.56 | 41.53 | +0.69 | +1.65% | 1.43M |