Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,302.50 | +3.20 | +0.03% | 17 | 18 | |
| FTSE Latibex | 2,468.30 | +25.70 | +1.05% | 6 | 11 | |
| IBEX Medium Cap | 14,669.20 | -8.80 | -0.06% | 5 | 13 | |
| IBEX Small Cap | 8,800.50 | -45.40 | -0.51% | 13 | 10 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.8265 | 4.8045 | 4.8485 | 4.7945 | +0.46% | 16.02M | 07:00:44 | ||
| Banco de Sabadell | 1.9030 | 1.8575 | 1.9120 | 1.8635 | +2.45% | 8.70M | 07:00:33 | ||
| BBVA | 10.020 | 9.974 | 10.060 | 9.950 | +0.46% | 5.08M | 06:59:36 | ||
| Caixabank | 4.882 | 4.820 | 4.896 | 4.833 | +1.29% | 3.31M | 07:00:18 | ||
| IAG | 2.076 | 2.064 | 2.079 | 2.061 | +0.53% | 3.29M | 07:00:45 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 1.9030 | +0.0455 | +2.45% | |
| Bankinter | 7.635 | +0.125 | +1.66% | |
| Caixabank | 4.882 | +0.062 | +1.29% | |
| Unicaja Banco | 1.319 | +0.016 | +1.23% | |
| Melia Hotels | 7.774 | +0.074 | +0.96% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inmobiliaria Colonial | 6.145 | -0.255 | -3.98% | |
| Solaria | 11.005 | -0.405 | -3.55% | |
| Merlin Properties SA | 10.905 | -0.335 | -2.98% | |
| Sacyr | 3.673 | -0.061 | -1.63% | |
| Acciona | 122.650 | -1.650 | -1.33% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 693.63 | +4.19 | +0.61% | 13 | 6 | |
| Madrid Basic Mate. | 1,774.59 | +0.92 | +0.05% | 10 | 12 | |
| Madrid Technology. | 753.65 | -1.32 | -0.17% | 2 | 5 | |
| BCN Cement & Cons. | 1,057.36 | -31.23 | -2.87% | 5 | 7 | |
| Madrid Consumer S. | 1,088.13 | -3.21 | -0.29% | 8 | 4 | |
| Madrid Petrol and. | 1,829.71 | -11.24 | -0.61% | 4 | 7 | |
| BCN Commerce & Fi. | 140.62 | -0.04 | -0.03% | 2 | 1 | |
| Madrid Consumer G. | 5,907.77 | -3.12 | -0.05% | 7 | 13 | |
| BCN Metallurgical. | 813.51 | -2.60 | -0.32% | 2 | 5 | |
| BCN Services | 1,842.27 | -3.12 | -0.17% | 10 | 15 | |
| BCN Electric | 2,261.20 | -11.71 | -0.52% | 0 | 3 | |
| BCN Textiles | 1,760.40 | -0.61 | -0.03% | 1 | 2 | |
| BCN Banks | 1,251.18 | +10.23 | +0.82% | 6 | 0 | |
| IBEX 35 Construct. | 2,042.90 | -0.60 | -0.03% | 2 | 2 | |
| IBEX 35 Energy | 1,459.20 | -6.50 | -0.44% | 2 | 6 | |
| IBEX 35 Banks | 858.90 | +5.90 | +0.69% | 5 | 0 |