Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 1.74 | 1.67 | 1.82 | 1.69 | +4.19% | 111.09M | 1.74+4.19% | 02:57:00 | |
000851 Gohigh Data Networks Technology Co Ltd | 1.83 | 1.78 | 1.87 | 1.73 | +2.81% | 89.67M | 1.83+2.81% | 03:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.91 | 0.91 | 0.94 | 0.90 | 0.00% | 74.1M | 0.910.00% | 02:38:36 | |
000829 Telling Telecommunication Holding Co Ltd | 8.59 | 8.12 | 8.75 | 7.91 | +5.79% | 60.48M | 8.59+5.79% | 02:57:00 | |
300184 Wuhan PS Information Tech | 4.51 | 4.41 | 4.57 | 4.43 | +2.27% | 36.67M | 4.51+2.27% | 02:56:57 |
Name | Price |
---|---|
000632 Sanmu Group A | 2.81+0.26+10.20% |
002356 Haoningda Meters A | 3.74+0.340+10.00% |
000679 Dalian Friend A | 2.38+0.15+6.73% |
300892 Pinlive Foods | 14.39+0.83+6.12% |
000626 Grand Industrial Holding | 4.60+0.26+5.99% |
Name | Price |
---|---|
301099 Shanghai Yct Electronics | 37.87-2.59-6.40% |
000996 China CIFCO Investment | 0.35-0.02-5.41% |
002280 Hangzhou | 0.67-0.03-4.29% |
000034 Digital China Group | 28.46-1.26-4.24% |
300475 Shannon Semiconductor Technology | 33.20-1.10-3.21% |