Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 27.10 | +5.53% | 62.63M | 15:24:13 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 36.73 | +6.87% | 49.00M | 15:24:14 | ||
| SPDR S&P 500 | SPY | 505.42 | +1.01% | 44.47M | 15:24:21 | ||
| KraneShares CSI China Internet | KWEB | 30.16 | +7.85% | 40.88M | 15:23:59 | ||
| iShares MSCI Emerging Markets | EEM | 42.14 | +2.71% | 35.89M | 15:24:07 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.72 | +0.57% | 33.13M | 15:24:20 | ||
| Financial Select Sector SPDR | XLF | 40.49 | +0.32% | 29.49M | 15:24:23 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.79 | -2.78% | 27.16M | 15:24:21 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.64 | +0.60% | 23.94M | 15:24:10 | ||
| iShares Silver | SLV | 24.39 | +0.49% | 23.06M | 15:24:12 | ||
| ProShares Short S&P500 | SH | 12.36 | -1.04% | 21.18M | 15:23:06 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.50 | -5.34% | 20.28M | 15:24:29 | ||
| iShares Russell 2000 | IWM | 199.94 | +1.85% | 19.63M | 15:24:30 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.95 | -16.40% | 19.44M | 15:24:34 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 37.400 | -7.03% | 19.24M | 15:24:15 | ||
| Vanguard FTSE Developed Markets | VEA | 49.15 | +1.55% | 16.93M | 15:24:13 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.86 | -2.83% | 16.15M | 15:24:06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.04 | +2.61% | 15.81M | 15:24:05 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.81 | +1.06% | 15.89M | 15:24:15 | ||
| VanEck Vectors Gold Miners | GDX | 33.73 | +1.22% | 15.98M | 15:24:04 | ||
| iShares MSCI Brazil Capped | EWZ | 31.88 | +2.33% | 15.41M | 15:24:27 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.02 | +5.44% | 13.14M | 15:24:31 | ||
| Invesco Senior Loan | BKLN | 21.12 | +0.21% | 12.90M | 15:24:16 | ||
| Energy Select Sector SPDR | XLE | 92.88 | +0.92% | 12.84M | 15:24:14 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9.022 | -4.22% | 11.78M | 15:24:30 | ||
| iShares MSCI EAFE | EFA | 78.23 | +1.47% | 11.75M | 15:24:30 | ||
| ProShares UltraShort S&P500 | SDS | 26.860 | -1.97% | 11.27M | 15:24:08 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.08 | -1.85% | 11.08M | 15:24:05 | ||
| Utilities Select Sector SPDR | XLU | 67.92 | +0.61% | 11.05M | 15:24:18 | ||
| SPDR S&P Regional Banking | KRE | 48.97 | +1.52% | 10.18M | 15:24:21 | ||
| Industrial Select Sector SPDR | XLI | 122.06 | +0.69% | 9.79M | 15:24:21 | ||
| Real Estate Select Sector SPDR | XLRE | 36.74 | +1.46% | 9.62M | 15:24:27 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.68 | +6.21% | 9.19M | 15:24:18 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.34 | +16.26% | 9.16M | 15:24:29 | ||
| ARK Innovation | ARKK | 44.90 | +2.46% | 8.79M | 15:24:18 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.71 | -3.60% | 8.56M | 15:24:34 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.270 | -1.39% | 8.41M | 15:23:47 | ||
| SPDR S&P Biotech | XBI | 88.57 | +1.42% | 8.17M | 15:24:30 | ||
| iShares US Real Estate | IYR | 83.98 | +1.52% | 7.40M | 15:24:30 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | +0.05% | 7.39M | 15:24:22 | ||
| United States Natural Gas | UNG | 14.94 | +5.66% | 6.89M | 15:24:04 | ||
| Health Care Select Sector SPDR | XLV | 140.70 | +0.09% | 6.64M | 15:24:20 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.30 | +2.57% | 6.31M | 15:24:19 | ||
| Materials Select Sector SPDR | XLB | 88.88 | -0.24% | 6.23M | 15:24:27 | ||
| iShares Gold | IAU | 43.60 | -0.21% | 6.11M | 15:22:22 | ||
| iShares Core MSCI EAFE | IEFA | 72.73 | +1.53% | 6.00M | 15:24:23 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.90 | +0.44% | 5.52M | 15:24:12 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.16 | -2.82% | 5.32M | 15:24:09 | ||
| iShares MSCI India | INDA | 53.05 | +1.21% | 5.23M | 15:24:13 | ||
| Technology Select Sector SPDR | XLK | 197.12 | +1.47% | 5.16M | 15:24:12 | ||
| iShares MSCI Japan | EWJ | 68.49 | +2.06% | 5.14M | 15:24:20 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.45 | +1.04% | 5.00M | 15:24:06 | ||
| SPDR Barclays High Yield Bond | JNK | 93.80 | +0.53% | 5.14M | 15:24:30 | ||
| iShares Core US Aggregate Bond | AGG | 95.67 | +0.42% | 4.93M | 15:24:21 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32.05 | -4.33% | 4.84M | 15:24:12 | ||
| SPDR Gold Shares | GLD | 213.28 | -0.24% | 4.82M | 15:24:01 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.23 | +0.42% | 4.70M | 15:24:08 | ||
| Invesco S&P 500 Equal Weight | RSP | 161.86 | +0.75% | 4.56M | 15:24:06 | ||
| United States Oil | USO | 76.04 | +0.14% | 4.45M | 15:23:53 | ||
| Schwab U.S. REIT | SCHH | 19.09 | +1.62% | 4.45M | 15:23:51 | ||
| iShares S&P Midcap 400 | IJH | 57.96 | +1.40% | 4.46M | 15:24:18 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.32 | +2.65% | 4.37M | 15:23:49 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.89 | +0.22% | 4.33M | 15:24:32 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.11 | +0.46% | 4.14M | 15:24:14 | ||
| ProShares UltraPro S&P500 | UPRO | 62.54 | +3.03% | 4.07M | 15:24:21 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.70 | -1.01% | 4.07M | 15:24:14 | ||
| ProShares Ultra S&P500 | SSO | 71.78 | +1.97% | 4.02M | 15:24:19 | ||
| ProShares Short QQQ | PSQ | 45.76 | -1.32% | 4.03M | 15:24:06 | ||
| SPDR S&P Retail | XRT | 72.36 | +1.52% | 3.86M | 15:24:27 | ||
| iShares Core US Treasury Bond | GOVT | 22.24 | +0.38% | 3.92M | 15:24:24 | ||
| Schwab International Equity | SCHF | 38.20 | +1.53% | 3.82M | 15:24:07 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118.71 | +2.91% | 3.68M | 15:24:10 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | 0.00% | 3.64M | 15:24:29 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 45.27 | +0.89% | 3.56M | 15:24:27 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.09 | +0.78% | 3.46M | 15:24:04 | ||
| Global X Uranium | URA | 30.54 | +2.92% | 3.28M | 15:24:14 | ||
| Vanguard S&P 500 | VOO | 464.51 | +1.00% | 3.26M | 15:24:06 | ||
| iShares MSCI Hong Kong | EWH | 16.77 | +4.00% | 3.24M | 15:24:08 | ||
| Vanguard REIT | VNQ | 80.83 | +1.49% | 3.23M | 15:24:27 | ||
| ProShares UltraShort QQQ | QID | 48.50 | -2.80% | 3.22M | 15:24:31 | ||
| Invesco Preferred | PGX | 11.48 | +0.39% | 3.11M | 15:23:27 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 176.86 | +1.34% | 3.11M | 15:24:41 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.15 | -0.98% | 3.01M | 15:23:22 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.36 | +0.16% | 3.00M | 15:24:33 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 66.41 | +4.35% | 2.97M | 15:23:46 | ||
| Sprott Physical Silver | PSLV | 9.013 | +0.48% | 2.98M | 15:23:44 | ||
| iShares MSCI South Korea Capped | EWY | 64.54 | +2.30% | 2.84M | 15:24:08 | ||
| abrdn Physical Gold Shares | SGOL | 22.03 | -0.18% | 2.76M | 15:24:00 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 149.59 | +1.03% | 2.75M | 15:24:20 | ||
| Vanguard FTSE Europe | VGK | 66.28 | +1.14% | 2.67M | 15:24:24 | ||
| iShares Core S&P Small-Cap | IJR | 106.33 | +1.52% | 2.66M | 15:24:26 | ||
| ProShares UltraShort Russell2000 | TWM | 11.62 | -3.73% | 2.67M | 15:23:59 | ||
| SPDR S&P Metals & Mining | XME | 60.26 | +1.64% | 2.63M | 15:24:04 | ||
| SPDR Dow Jones Industrial Average | DIA | 382.63 | +0.99% | 2.64M | 15:23:50 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.77 | +0.20% | 2.61M | 15:23:51 | ||
| ARK Genomic Revolution | ARKG | 24.17 | +0.83% | 2.59M | 15:24:26 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.20 | -2.73% | 2.47M | 15:24:04 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.70 | +0.47% | 2.40M | 15:24:11 | ||
| ProShares Ultra QQQ | QLD | 80.31 | +2.76% | 2.38M | 15:24:21 | ||
| ishares S&P 500 | IVV | 507.90 | +1.00% | 2.39M | 15:24:23 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.76 | -0.84% | 2.37M | 15:23:34 | ||
| First Trust Energy AlphaDEX | FXN | 18.22 | +1.17% | 2.32M | 15:21:10 | ||
| Vanguard Total Stock Market | VTI | 250.70 | +1.09% | 2.30M | 15:24:06 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.22 | +0.51% | 2.37M | 15:24:19 | ||
| ProShares UltraPro Dow30 | UDOW | 74.73 | +2.88% | 2.24M | 15:23:58 | ||
| SPDR S&P Homebuilders | XHB | 103.57 | +1.35% | 2.22M | 15:24:19 | ||
| iShares Expanded Tech-Software | IGV | 79.94 | +1.10% | 2.25M | 15:24:09 | ||
| Schwab US Dividend Equity | SCHD | 77.24 | +0.46% | 2.20M | 15:24:08 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.38 | +0.40% | 2.15M | 15:23:57 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 103.72 | +3.92% | 2.14M | 15:24:21 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.50 | +0.04% | 2.09M | 15:24:30 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.05 | +0.85% | 2.25M | 15:24:13 | ||
| iShares MSCI EAFE Value | EFV | 54.24 | +1.58% | 1.95M | 15:24:04 | ||
| Schwab Emerging Markets Equity | SCHE | 26.18 | +2.69% | 1.93M | 15:23:09 | ||
| Vanguard Extended Market | VXF | 167.40 | +1.71% | 1.93M | 15:23:12 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.42 | +0.79% | 1.90M | 15:12:30 | ||
| Schwab US Large-Cap | SCHX | 59.94 | +1.01% | 1.92M | 15:24:06 | ||
| iShares MSCI Australia | EWA | 23.87 | +2.05% | 1.84M | 15:24:08 | ||
| iShares MSCI Taiwan Capped | EWT | 48.02 | +2.37% | 1.84M | 15:24:27 | ||
| iShares Edge MSCI Min Vol | USMV | 80.73 | +0.49% | 1.86M | 15:24:21 | ||
| Vanguard Short-Term Bond | BSV | 76.06 | +0.28% | 1.79M | 15:23:46 | ||
| Vanguard Value | VTV | 157.00 | +0.63% | 1.79M | 15:24:26 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.15 | +0.60% | 1.75M | 15:24:08 | ||
| ProShares Short Russell2000 | RWM | 21.22 | -1.80% | 1.74M | 15:24:05 | ||
| iShares Core MSCI Pacific | IPAC | 61.69 | +2.29% | 1.72M | 14:55:13 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 157.56 | +0.88% | 1.70M | 15:23:23 | ||
| SPDR S&P World ex-US | SPDW | 35.14 | +1.56% | 1.71M | 15:24:36 | ||
| Vanguard FTSE All World ex US | VEU | 58.20 | +1.81% | 1.62M | 15:24:14 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.75 | +4.24% | 1.56M | 15:23:07 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39.90 | -0.77% | 1.53M | 15:24:04 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.34 | +0.74% | 1.50M | 15:23:34 | ||
| iShares S&P 500 Growth | IVW | 81.95 | +1.42% | 1.49M | 15:23:58 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.90 | +0.27% | 1.48M | 15:23:58 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.05 | +0.44% | 1.45M | 15:22:14 | ||
| iShares Core Dividend Growth | DGRO | 56.11 | +0.59% | 1.43M | 15:23:58 | ||
| iShares Transportation Average | IYT | 65.49 | +1.87% | 1.42M | 15:24:26 | ||
| iShares Ultra Short Term Bond | ICSH | 50.35 | +0.07% | 1.42M | 15:24:05 | ||
| iShares TIPS Bond | TIP | 105.39 | +0.36% | 1.41M | 15:23:47 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.260 | -2.11% | 1.38M | 15:23:58 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.07 | +0.65% | 1.34M | 15:23:27 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 38.40 | +1.91% | 1.34M | 15:23:36 | ||
| Sprott Physical Gold | PHYS | 17.86 | -0.20% | 1.34M | 15:24:11 | ||
| SPDR Short Term Corp Bond | SPSB | 29.57 | +0.20% | 1.30M | 15:23:41 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.40 | +2.48% | 1.29M | 15:24:32 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.72 | +0.06% | 1.27M | 15:23:28 | ||
| iShares MSCI Mexico Capped | EWW | 66.45 | +0.80% | 1.28M | 15:24:25 | ||
| iShares MSCI Germany | EWG | 30.73 | +1.12% | 1.26M | 15:21:30 | ||
| iShares MSCI Eurozone | EZU | 49.73 | +1.29% | 1.25M | 15:23:41 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.98 | +1.34% | 1.22M | 15:23:54 | ||
| ProShares Short Dow30 | DOG | 29.65 | -0.87% | 1.29M | 15:24:09 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 29.420 | -5.64% | 1.20M | 15:23:47 | ||
| ETFMG Alternative Harvest | MJ | 4.265 | +1.79% | 1.19M | 15:23:34 | ||
| Schwab US Large-Cap Growth | SCHG | 89.95 | +1.36% | 1.19M | 15:24:30 | ||
| ProShares Ultra Silver | AGQ | 32.53 | +1.15% | 1.18M | 15:22:21 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.46 | +0.35% | 1.16M | 15:21:51 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.73 | -0.76% | 1.14M | 15:24:17 | ||
| U.S. Global Jets | JETS | 20.44 | +1.79% | 1.16M | 15:24:11 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.80 | +0.81% | 1.15M | 15:24:13 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.97 | +1.51% | 1.12M | 15:24:05 | ||
| iShares Russell Mid-Cap | IWR | 80.31 | +1.04% | 1.11M | 15:24:17 | ||
| First Trust Preferred Securities and Income | FPE | 17.16 | +0.56% | 1.11M | 15:24:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.68 | +15.32% | 1.10M | 15:24:33 | ||
| abrdn Physical Silver Shares | SIVR | 25.54 | +0.51% | 1.08M | 15:24:00 | ||
| iShares Floating Rate Bond | FLOT | 50.90 | +0.04% | 1.06M | 15:24:04 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.23 | +0.05% | 1.04M | 15:23:28 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.85 | +1.60% | 1.04M | 15:23:51 | ||
| iShares US Home Construction | ITB | 105.49 | +1.36% | 1.03M | 15:24:06 | ||
| Fidelity MSCI Information Technology Index | FTEC | 147.74 | +1.65% | 1.04M | 15:23:41 | ||
| iShares MSCI Canada | EWC | 37.41 | +1.27% | 1.13M | 15:24:11 | ||
| SPDR S&P Bank | KBE | 45.84 | +1.25% | 1.03M | 15:24:18 | ||
| First Trust Value Line Dividend | FVD | 41.04 | +0.67% | 1.02M | 15:23:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.82 | +0.95% | 1.02M | 15:24:05 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.69 | +0.50% | 989.82K | 15:22:32 | ||
| iShares U.S. Healthcare | IYH | 59.25 | +0.12% | 987.31K | 15:23:08 | ||
| Vanguard Total World Stock | VT | 107.78 | +1.35% | 986.36K | 15:23:47 | ||
| WisdomTree India Earnings | EPI | 45.73 | +1.08% | 1.06M | 15:23:53 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 111.25 | +1.07% | 981.63K | 15:24:18 | ||
| SPDR S&P Insurance | KIE | 49.37 | +0.45% | 976.22K | 15:24:36 | ||
| Vanguard Growth | VUG | 333.37 | +1.36% | 964.36K | 15:24:05 | ||
| Alerian MLP | AMLP | 47.01 | +0.99% | 951.86K | 15:22:56 | ||
| Schwab amental Intl Large Company | FNDF | 35.20 | +1.48% | 963.99K | 15:24:00 | ||
| ProShares UltraShort Silver | ZSL | 14.34 | -0.86% | 941.50K | 15:23:32 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.62 | +0.38% | 942.15K | 15:24:16 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 55.43 | +1.50% | 936.82K | 15:24:09 | ||
| Invesco DB Commodity | DBC | 23.09 | +0.41% | 932.19K | 15:23:19 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 69.96 | -6.07% | 925.38K | 15:22:48 | ||
| Schwab Short Term US Treasury | SCHO | 47.85 | +0.22% | 922.36K | 15:24:00 | ||
| Schwab International Small-Cap Equity | SCHC | 35.18 | +1.76% | 908.92K | 15:21:30 | ||
| ProShares UltraPro Russell2000 | URTY | 42.46 | +5.60% | 931.21K | 15:23:36 | ||
| Vanguard Long-Term Bond | BLV | 68.67 | +0.52% | 881.62K | 15:21:15 | ||
| iShares MSCI United Kingdom | EWU | 35.09 | +1.45% | 894.50K | 15:24:15 | ||
| iShares Russell 2000 Value | IWN | 152.89 | +2.05% | 876.41K | 15:24:27 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.24 | -0.65% | 932.77K | 15:24:09 | ||
| iShares Latin America 40 | ILF | 27.91 | +1.69% | 860.41K | 15:24:15 | ||
| iShares U.S. Medical Devices | IHI | 55.20 | +0.33% | 856.95K | 15:24:04 | ||
| Schwab US Small-Cap | SCHA | 46.95 | +1.68% | 858.34K | 15:23:45 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 71.21 | +4.35% | 809.57K | 15:23:59 | ||
| iShares Russell 1000 Value | IWD | 172.39 | +0.68% | 792.38K | 15:24:22 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.05 | +0.87% | 767.40K | 15:22:49 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.38 | +0.06% | 763.40K | 15:22:23 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.30 | +1.44% | 766.83K | 15:24:05 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.09 | +0.45% | 754.00K | 15:20:22 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.23 | +0.75% | 754.19K | 15:22:53 | ||
| Invesco S&P 500 High Quality | SPHQ | 58.32 | +0.92% | 750.85K | 15:24:09 | ||
| iShares S&P 500 Value | IVE | 179.61 | +0.70% | 743.13K | 15:23:08 | ||
| iShares U.S. Energy | IYE | 48.56 | +0.92% | 736.31K | 15:24:18 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.49 | +0.55% | 722.64K | 15:22:33 | ||
| VanEck Merk Gold Trust | OUNZ | 22.27 | -0.22% | 719.11K | 15:23:23 | ||
| United States Brent Oil | BNO | 31.14 | +0.39% | 711.69K | 15:23:34 | ||
| Invesco S&P 500 Top 50 | XLG | 41.00 | +1.21% | 709.70K | 15:23:46 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.50 | +0.28% | 695.08K | 15:21:15 | ||
| iShares MSCI Indonesia | EIDO | 20.55 | -1.37% | 699.18K | 15:24:12 | ||
| SPDR Long Term Credit Bond | SPLB | 22.18 | +0.64% | 680.15K | 15:20:59 | ||
| Vanguard Mid-Cap | VO | 239.98 | +0.98% | 681.90K | 15:23:23 | ||
| iShares Global Energy | IXC | 43.00 | +1.11% | 687.57K | 15:22:52 | ||
| ProShares Ultra Russell2000 | UWM | 36.56 | +3.80% | 680.32K | 15:23:08 | ||
| ProShares UltraShort Dow30 | DXD | 33.55 | -1.84% | 680.64K | 15:24:09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.41 | +1.53% | 686.28K | 15:23:51 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.11 | +0.41% | 664.03K | 15:23:29 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.73 | +1.47% | 651.23K | 15:23:19 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.55 | +0.68% | 650.47K | 15:23:18 | ||
| iShares US Technology | IYW | 129.13 | +1.72% | 640.14K | 15:23:08 | ||
| Schwab US Broad Market | SCHB | 58.88 | +1.14% | 642.15K | 15:23:38 | ||
| Schwab US TIPS | SCHP | 51.27 | +0.33% | 634.63K | 15:23:57 | ||
| Invesco DB Agriculture | DBA | 23.47 | -1.55% | 612.35K | 15:22:35 | ||
| Fidelity Total Bond | FBND | 44.38 | +0.52% | 620.61K | 15:23:52 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85.86 | +0.75% | 602.67K | 15:23:13 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 98.12 | +0.84% | 597.33K | 15:21:20 | ||
| iShares MSCI USA Momentum Factor | MTUM | 177.39 | +1.20% | 595.31K | 15:23:59 | ||
| Vanguard High Dividend Yield | VYM | 116.64 | +0.56% | 589.50K | 15:24:11 | ||
| Global X Copper Miners | COPX | 46.00 | +0.94% | 587.37K | 15:23:26 | ||
| Invesco S&P 500 High Beta | SPHB | 81.89 | +1.02% | 585.30K | 15:24:20 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.35 | +0.51% | 574.28K | 15:20:52 | ||
| Invesco DB Base Metals | DBB | 20.19 | -0.35% | 568.39K | 15:15:08 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.88 | +1.87% | 548.67K | 15:18:16 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.91 | +1.44% | 549.74K | 15:23:51 | ||
| iShares MSCI Malaysia | EWM | 22.52 | +1.78% | 541.16K | 15:15:44 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.71 | +0.21% | 543.12K | 15:22:33 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.91 | +0.53% | 540.29K | 15:23:26 | ||
| Vanguard Dividend Appreciation | VIG | 175.42 | +0.62% | 539.71K | 15:23:49 | ||
| Teucrium Wheat | WEAT | 5.700 | +0.53% | 530.97K | 15:23:35 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.99 | +1.34% | 552.25K | 15:24:31 | ||
| Invesco Ultra Short Duration | GSY | 49.88 | +0.06% | 522.27K | 15:20:06 | ||
| iShares MSCI Spain Capped | EWP | 31.66 | +1.34% | 523.07K | 15:24:05 | ||
| Vanguard Small-Cap | VB | 216.86 | +1.42% | 524.52K | 15:24:09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.51 | -0.26% | 524.11K | 15:23:53 | ||
| iShares Russell 1000 Growth | IWF | 325.92 | +1.32% | 529.02K | 15:24:18 | ||
| iShares MSCI Poland Capped | EPOL | 23.87 | +1.23% | 510.27K | 15:19:14 | ||
| iShares MSCI Belgium Capped | EWK | 18.73 | +1.05% | 500.68K | 12:21:17 | ||
| Invesco Solar | TAN | 41.38 | +2.68% | 507.76K | 15:24:11 | ||
| SPDR S&P MidCap 400 | MDY | 530.60 | +1.41% | 478.04K | 15:24:02 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 67.93 | +1.71% | 472.36K | 15:24:05 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.13 | -0.62% | 473.81K | 15:24:12 | ||
| Fidelity MSCI Energy Index | FENY | 25.45 | +0.95% | 481.71K | 15:23:22 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.73 | +0.08% | 463.69K | 15:20:09 | ||
| iShares Int Agg Bond | IAGG | 49.58 | +0.10% | 460.61K | 15:20:08 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.78 | +0.67% | 457.94K | 15:23:42 | ||
| iShares Russell Mid-Cap Growth | IWP | 108.38 | +0.85% | 457.67K | 15:23:50 | ||
| iShares Core MSCI Europe | IEUR | 56.98 | +1.17% | 460.73K | 15:24:06 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.69 | +0.94% | 450.95K | 15:23:03 | ||
| Schwab amental EM Large Company | FNDE | 28.99 | +2.46% | 447.91K | 15:21:26 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.18 | +0.22% | 454.36K | 15:23:17 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.86 | +0.44% | 443.14K | 15:22:46 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.78 | +0.04% | 438.02K | 15:19:52 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.32 | +0.38% | 429.81K | 15:07:33 | ||
| Vanguard FTSE Pacific | VPL | 73.96 | +2.23% | 440.07K | 15:23:49 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.16 | -0.60% | 425.06K | 15:24:20 | ||
| iShares MSCI Singapore Capped | EWS | 19.21 | +2.07% | 422.31K | 15:22:45 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.64 | +1.80% | 419.41K | 15:23:19 | ||
| iShares MSCI Switzerland Capped | EWL | 45.77 | +1.14% | 424.85K | 15:24:09 | ||
| iShares Russell 1000 | IWB | 278.02 | +1.03% | 409.06K | 15:21:41 | ||
| United States Gasoline | UGA | 68.88 | +0.76% | 414.10K | 15:22:41 | ||
| Vanguard Extended Duration | EDV | 69.77 | -0.03% | 406.67K | 15:20:58 | ||
| iShares MSCI Sweden Capped | EWD | 39.04 | +1.32% | 426.78K | 15:22:14 | ||
| iShares MSCI Global Energy Producers | FILL | 26.85 | +0.90% | 402.46K | 14:43:43 | ||
| Invesco Taxable Municipal Bond | BAB | 25.94 | +0.27% | 404.01K | 15:23:35 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.52 | -1.79% | 398.19K | 15:21:51 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.14 | +0.43% | 391.23K | 15:20:15 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.96 | +1.94% | 399.96K | 15:24:03 | ||
| Schwab US Mid-Cap | SCHM | 77.42 | +1.26% | 387.66K | 15:23:41 | ||
| Global X S&P 500 Covered Call | XYLD | 40.06 | +0.43% | 382.54K | 15:20:48 | ||
| VanEck Vectors BDC Income | BIZD | 16.64 | -0.92% | 486.09K | 15:24:15 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.45 | -0.08% | 376.46K | 15:23:04 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.42 | +1.29% | 372.85K | 15:15:43 | ||
| Global X Lithium | LIT | 45.68 | +3.68% | 376.57K | 15:23:35 | ||
| iShares MSCI France | EWQ | 40.35 | +1.15% | 367.74K | 15:23:50 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.89 | +0.27% | 364.64K | 15:21:31 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.35 | +2.71% | 366.78K | 15:23:06 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.13 | +1.44% | 352.45K | 15:21:21 | ||
| Invesco WilderHill Clean Energy | PBW | 21.19 | +3.72% | 353.15K | 15:23:25 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.52 | +0.36% | 348.26K | 15:24:09 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.27 | +0.69% | 347.66K | 15:24:05 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.49 | +0.74% | 346.34K | 15:23:31 | ||
| Janus Henderson Short Duration Income | VNLA | 48.27 | +0.10% | 344.26K | 15:23:58 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.14 | +7.05% | 338.43K | 15:23:03 | ||
| iShares MSCI Netherlands | EWN | 48.47 | +1.83% | 333.01K | 15:20:10 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.07 | +1.29% | 334.45K | 15:23:09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32.88 | +1.01% | 331.64K | 15:22:49 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.70 | +0.35% | 330.68K | 15:23:11 | ||
| Schwab US Large-Cap Value | SCHV | 72.93 | +0.79% | 324.12K | 15:23:26 | ||
| iShares MSCI Pacific ex Japan | EPP | 42.81 | +2.48% | 320.90K | 15:21:51 | ||
| iShares Global REIT | REET | 22.52 | +1.90% | 325.56K | 15:23:17 | ||
| Schwab US Aggregate Bond | SCHZ | 44.91 | +0.39% | 318.13K | 15:21:41 | ||
| iShares 0-5 Year TIPS Bond | STIP | 98.91 | +0.22% | 314.48K | 15:20:38 | ||
| Vanguard Energy | VDE | 129.50 | +0.99% | 312.56K | 15:24:24 | ||
| SPDR Portfolio TIPS | SPIP | 25.10 | +0.40% | 309.84K | 15:23:19 | ||
| iShares International Select Dividend | IDV | 28.18 | +1.49% | 315.40K | 15:24:15 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.29 | +0.05% | 306.84K | 15:23:33 | ||
| Invesco S&P 500 GARP | SPGP | 100.41 | +1.10% | 299.81K | 15:23:21 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.58 | +1.39% | 299.39K | 15:22:33 | ||
| iShares Convertible Bond | ICVT | 77.23 | +0.69% | 297.34K | 15:20:56 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.70 | +0.21% | 298.84K | 15:22:33 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.96 | +1.10% | 295.40K | 15:22:05 | ||
| iShares Short Maturity Bond | NEAR | 50.04 | +0.21% | 293.70K | 15:23:07 | ||
| SPDR Barclays Convertible Securities | CWB | 70.70 | +1.04% | 290.31K | 15:20:26 | ||
| iShares California Muni Bond | CMF | 56.78 | +0.11% | 283.31K | 15:15:32 | ||
| Invesco DB Oil | DBO | 15.26 | +0.53% | 284.32K | 15:21:43 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.73 | +1.29% | 284.02K | 15:24:11 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.26 | +0.70% | 279.43K | 15:23:58 | ||
| iShares US Aerospace & Defense | ITA | 131.99 | +1.44% | 270.07K | 15:24:04 | ||
| PIMCO Active Bond | BOND | 89.56 | +0.38% | 269.04K | 15:23:01 | ||
| Invesco China Technology | CQQQ | 36.43 | +7.75% | 267.37K | 15:24:20 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.18 | +1.64% | 265.76K | 15:21:40 | ||
| iShares Global Tech | IXN | 70.98 | +1.64% | 263.39K | 15:21:18 | ||
| Vanguard Small-Cap Value | VBR | 182.82 | +1.29% | 263.61K | 15:24:08 | ||
| Global X Silver Miners | SIL | 31.11 | +0.71% | 262.81K | 15:23:27 | ||
| iShares S&P 100 | OEF | 240.32 | +1.20% | 260.44K | 15:24:04 | ||
| iShares Expanded Tech Sector | IGM | 82.33 | +1.54% | 262.18K | 15:24:12 | ||
| ARK Next Generation Internet | ARKW | 76.21 | +3.20% | 257.67K | 15:23:46 | ||
| iShares Russell 2000 Growth | IWO | 254.22 | +1.86% | 260.31K | 15:24:11 | ||
| SPDR S&P China | GXC | 72.75 | +5.11% | 259.44K | 15:23:42 | ||
| iShares MSCI EAFE Growth | EFG | 100.07 | +1.56% | 252.19K | 15:24:01 | ||
| Vanguard Information Technology | VGT | 496.98 | +1.55% | 251.98K | 15:24:17 | ||
| Vanguard Utilities | VPU | 147.64 | +0.77% | 247.48K | 15:18:01 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.48 | +0.44% | 253.49K | 15:21:03 | ||
| First Trust Dow Jones Internet | FDN | 200.11 | +1.55% | 247.44K | 15:24:06 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.66 | +0.55% | 246.95K | 15:23:37 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.10 | +1.46% | 247.95K | 15:23:58 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.65 | +1.16% | 248.02K | 15:23:25 | ||
| iShares Short-Term National Muni Bond | SUB | 104.47 | +0.02% | 247.83K | 15:24:33 | ||
| Vanguard Small-Cap Growth | VBK | 245.75 | +1.54% | 243.30K | 15:24:14 | ||
| Invesco Variable Rate Preferred | VRP | 23.71 | +0.44% | 237.90K | 15:23:22 | ||
| Neuberger Berman MLP IF | NML | 7.340 | +0.55% | 227.91K | 15:22:57 | ||
| SPDR Dow Jones REIT | RWR | 88.68 | +1.73% | 232.70K | 15:24:34 | ||
| YieldShares High Income | YYY | 11.73 | +0.30% | 226.54K | 15:22:57 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98.03 | +1.69% | 224.51K | 15:24:22 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.07 | +1.08% | 223.88K | 15:23:29 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.11 | +1.30% | 223.23K | 15:21:05 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.36 | +4.27% | 220.29K | 15:21:34 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.73 | +0.10% | 219.90K | 15:24:11 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.68 | -0.32% | 218.54K | 15:24:22 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.90 | +0.96% | 219.07K | 15:24:06 | ||
| iShares Russell Top 200 Value | IWX | 73.78 | +0.59% | 216.24K | 15:10:42 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.16 | +0.21% | 220.84K | 15:24:14 | ||
| iShares MSCI Italy Capped | EWI | 36.93 | +1.12% | 215.72K | 15:23:58 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.66 | -2.67% | 211.99K | 15:24:33 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.19 | +0.60% | 216.56K | 15:24:11 | ||
| iShares Russell Mid-Cap Value | IWS | 119.91 | +0.96% | 212.86K | 15:24:18 | ||
| iShares Europe | IEV | 54.81 | +1.27% | 211.18K | 15:23:16 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.66 | +1.18% | 209.53K | 15:20:01 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 43.570 | -3.67% | 207.52K | 15:19:52 | ||
| Fidelity High Dividend | FDVV | 44.40 | +1.02% | 207.65K | 15:24:16 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.46 | +4.54% | 202.61K | 15:21:02 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.76 | +0.69% | 214.13K | 15:23:56 | ||
| iShares Russell Top 200 Growth | IWY | 189.27 | +1.37% | 210.17K | 15:21:17 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.10 | 0.00% | 198.56K | 15:22:58 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.72 | +1.79% | 197.94K | 15:23:09 | ||
| SPDR S&P Dividend | SDY | 128.24 | +0.67% | 198.45K | 15:22:52 | ||
| ProShares Ultra Semiconductors | USD | 85.19 | +5.13% | 197.94K | 15:21:31 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.42 | +1.57% | 193.42K | 15:23:33 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.95 | +0.98% | 192.36K | 15:21:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.55 | +1.36% | 195.63K | 15:24:25 | ||
| ProShares Ultra Dow30 | DDM | 80.02 | +1.92% | 190.51K | 15:22:21 | ||
| ProShares Ultra Yen | YCL | 22.50 | +5.09% | 189.67K | 15:23:24 | ||
| Global X SuperDividend | SDIV | 22.02 | +1.85% | 187.54K | 15:23:45 | ||
| iShares MSCI Chile Capped | ECH | 27.07 | +1.88% | 186.25K | 15:24:01 | ||
| First Trust STOXX European Select Dividend | FDD | 12.04 | +1.60% | 185.28K | 15:06:05 | ||
| Fidelity Low Volatility Factor | FDLO | 54.28 | +0.56% | 183.91K | 15:23:24 | ||
| iShares Core Growth Allocation | AOR | 54.31 | +1.00% | 184.44K | 15:22:07 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.16 | +5.28% | 182.80K | 15:23:38 | ||
| United States Copper | CPER | 28.07 | -1.11% | 179.79K | 15:23:19 | ||
| Columbia EM Core ex-China | XCEM | 30.86 | +1.45% | 177.85K | 15:22:13 | ||
| iShares Core U.S. REIT | USRT | 50.80 | +1.64% | 178.27K | 15:22:59 | ||
| Vanguard Mega Cap Growth | MGK | 276.36 | +1.32% | 178.19K | 15:24:06 | ||
| Cambria Shareholder Yield | SYLD | 68.86 | +0.58% | 174.96K | 15:02:01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 116.54 | +1.62% | 173.51K | 15:21:08 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.95 | 0.00% | 173.09K | 15:18:55 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | 0.00% | 174.49K | 15:23:33 | ||
| VanEck Vectors Vietnam | VNM | 12.29 | +0.90% | 174.65K | 15:23:01 | ||
| iShares Core High Dividend | HDV | 108.18 | +0.44% | 176.73K | 15:23:18 | ||
| Invesco Financial Preferred | PGF | 14.69 | +0.58% | 172.30K | 15:23:20 | ||
| iShares MSCI Philippines | EPHE | 25.88 | +0.50% | 170.28K | 15:15:24 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.83 | -1.26% | 175.33K | 15:23:35 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.38 | +0.30% | 171.12K | 15:24:07 | ||
| ProShares Short MSCI EAFE | EFZ | 16.75 | -1.34% | 169.91K | 15:20:55 | ||
| ProShares Ultra Gold | UGL | 77.02 | -0.45% | 169.82K | 15:23:03 | ||
| Vanguard Mid-Cap Value | VOE | 149.88 | +0.77% | 169.85K | 15:22:41 | ||
| Vanguard Telecommunication Services | VOX | 129.17 | +1.17% | 178.99K | 15:21:17 | ||
| Vanguard Mega Cap Value | MGV | 115.31 | +0.58% | 163.90K | 15:21:08 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 87.09 | +1.46% | 169.76K | 15:23:51 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.14 | +1.75% | 161.01K | 15:15:53 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.77 | +1.09% | 163.21K | 15:23:21 | ||
| iShares U.S. Consumer Services | IYC | 78.42 | +1.37% | 160.40K | 15:19:53 | ||
| iShares Mortgage Real Estate Capped | REM | 22.44 | +0.97% | 160.35K | 15:22:08 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.15 | +0.43% | 159.10K | 15:20:42 | ||
| VanEck Vectors Oil Services | OIH | 313.82 | +1.75% | 154.83K | 15:24:17 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.48 | +0.44% | 153.44K | 15:12:45 | ||
| iShares US Telecommunications | IYZ | 20.73 | +0.46% | 152.50K | 15:24:06 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.28 | 0.00% | 149.44K | 15:22:25 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100.88 | +0.72% | 159.22K | 15:22:19 | ||
| iShares MSCI India Small-Cap | SMIN | 75.94 | +0.45% | 150.92K | 15:24:09 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.87 | +1.09% | 151.32K | 15:23:35 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.68 | +1.19% | 148.75K | 15:24:06 | ||
| iShares U.S. Healthcare Providers | IHF | 51.68 | +0.47% | 142.79K | 15:22:26 | ||
| Vanguard Financials | VFH | 98.38 | +0.63% | 138.24K | 15:24:19 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.92 | +0.45% | 137.17K | 15:12:54 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.52 | -0.79% | 136.51K | 15:24:10 | ||
| WisdomTree Earnings 500 | EPS | 53.63 | +0.89% | 136.58K | 15:22:52 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.46 | -1.74% | 134.43K | 15:22:52 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.77 | +1.08% | 133.15K | 15:23:50 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 110.84 | +3.93% | 134.25K | 15:23:29 | ||
| Vanguard Large-Cap | VV | 232.05 | +1.15% | 132.67K | 15:22:43 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.35 | +1.33% | 129.09K | 15:19:39 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.43 | +0.30% | 130.25K | 15:23:02 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.42 | +0.91% | 124.80K | 15:17:09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.20 | +0.17% | 125.20K | 15:22:17 | ||
| iShares MSCI Austria Capped | EWO | 22.18 | +1.44% | 124.26K | 14:42:18 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.18 | +1.62% | 123.88K | 15:19:52 | ||
| Schwab amental Intl Small Company | FNDC | 34.98 | +1.92% | 122.52K | 15:19:06 | ||
| Global X China Consumer | CHIQ | 19.25 | +7.17% | 122.29K | 15:21:08 | ||
| Invesco S&P 500 Momentum | SPMO | 76.40 | +1.17% | 121.23K | 15:16:19 | ||
| iShares U.S. Consumer Goods | IYK | 66.64 | +0.79% | 120.91K | 15:19:13 | ||
| First Trust Long/Short Equity | FTLS | 59.64 | +0.46% | 122.09K | 15:21:08 | ||
| Fidelity Quality Factor | FQAL | 56.41 | +0.84% | 119.91K | 15:19:29 | ||
| KraneShares Bosera MSCI China A | KBA | 22.73 | +3.01% | 118.52K | 15:16:30 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.59 | +0.31% | 139.34K | 15:23:19 | ||
| Invesco Aerospace & Defense | PPA | 102.24 | +1.06% | 118.55K | 15:23:10 | ||
| Tortoise North American Pipeline | TPYP | 27.85 | +1.72% | 116.99K | 15:23:33 | ||
| iShares Global Consumer Staples | KXI | 60.47 | +0.94% | 113.13K | 15:18:13 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.90 | 0.00% | 112.75K | 15:21:15 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.59 | +0.70% | 111.72K | 15:23:18 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.63 | +1.04% | 111.61K | 15:23:13 | ||
| ProShares UltraShort Yen | YCS | 84.63 | -5.70% | 107.76K | 15:19:19 | ||
| Invesco CEF Income Composite | PCEF | 18.18 | +0.41% | 109.07K | 15:21:11 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.64 | +1.37% | 107.29K | 15:17:35 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.92 | +0.80% | 106.33K | 15:17:32 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.34 | +0.50% | 104.55K | 15:07:01 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.44 | +1.79% | 103.87K | 15:08:29 | ||
| Invesco S&P 500 Pure Value | RPV | 84.21 | +1.29% | 104.63K | 15:23:22 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.21 | +1.83% | 105.54K | 15:24:10 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.14 | +2.97% | 109.38K | 15:21:37 | ||
| Doubleline Opportunistic Credit | DBL | 15.00 | -0.14% | 103.11K | 15:20:49 | ||
| iShares U.S. Regional Banks | IAT | 41.81 | +0.75% | 103.84K | 15:22:51 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.11 | +8.02% | 102.20K | 15:23:58 | ||
| VanEck Vectors Agribusiness | MOO | 72.43 | +2.07% | 100.07K | 15:17:40 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.42 | +1.61% | 100.86K | 15:23:56 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.05 | +0.94% | 97.72K | 15:19:17 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 66.98 | +1.13% | 98.79K | 15:22:41 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.681 | -8.33% | 97.11K | 15:21:13 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.77 | +1.69% | 96.74K | 15:23:25 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.15 | +2.38% | 97.63K | 15:23:37 | ||
| Vanguard Mid-Cap Growth | VOT | 226.21 | +1.28% | 97.05K | 15:23:41 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83.23 | +1.50% | 96.88K | 15:23:08 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.17 | +0.04% | 95.05K | 14:52:40 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.75 | +1.41% | 94.62K | 15:22:55 | ||
| Global X MSCI Argentina | ARGT | 58.65 | +2.16% | 91.74K | 15:17:21 | ||
| WisdomTree SmallCap Dividend | DES | 31.38 | +1.59% | 93.35K | 15:23:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 112.84 | +1.40% | 91.60K | 15:24:18 | ||
| iShares MSCI Israel Capped | EIS | 59.70 | +1.30% | 89.58K | 14:56:57 | ||
| FlexShares International Quality Dividend | IQDF | 24.27 | +1.58% | 88.73K | 15:16:49 | ||
| Vanguard Health Care | VHT | 257.66 | +0.15% | 88.79K | 15:24:04 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.32 | +1.09% | 85.40K | 15:09:46 | ||
| Hartford Developed Markets ex US | RODM | 27.73 | +1.33% | 85.75K | 15:22:31 | ||
| iShares US Industrials | IYJ | 120.55 | +0.87% | 88.47K | 15:23:03 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.87 | +0.16% | 84.25K | 15:19:02 | ||
| iShares MSCI China A | CNYA | 27.27 | +2.52% | 84.64K | 15:23:50 | ||
| Vanguard S&P 500 Growth | VOOG | 295.61 | +1.46% | 83.41K | 15:23:44 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.32 | +2.81% | 85.34K | 15:23:43 | ||
| iShares Global Utilities | JXI | 60.44 | +0.98% | 81.00K | 14:34:46 | ||
| Knowledge Leaders Developed World | KLDW | 43.27 | +1.20% | 80.51K | 15:12:47 | ||
| iShares Cohen & Steers REIT | ICF | 54.09 | +1.52% | 79.62K | 15:22:42 | ||
| iShares Global Healthcare | IXJ | 89.46 | -0.11% | 78.02K | 15:18:12 | ||
| Invesco S&P 500 Revenue | RWL | 90.02 | +0.94% | 77.26K | 15:20:06 | ||
| iShares MSCI South Africa | EZA | 41.38 | +2.14% | 76.76K | 15:23:04 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.92 | +0.14% | 76.36K | 15:21:06 | ||
| John Hancock Multifactor Large Cap | JHML | 62.20 | +0.91% | 76.00K | 15:24:18 | ||
| iShares Core Moderate Allocation | AOM | 41.75 | +0.77% | 76.56K | 15:23:10 | ||
| iShares MSCI World | URTH | 140.33 | +1.25% | 78.99K | 15:23:01 | ||
| Teucrium Corn | CORN | 20.43 | +2.04% | 76.86K | 15:21:46 | ||
| ProShares UltraShort Gold | GLL | 21.82 | +0.53% | 73.53K | 15:16:49 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.84 | +1.74% | 72.42K | 15:12:34 | ||
| iShares Core Aggressive Allocation | AOA | 71.58 | +1.18% | 72.33K | 15:21:36 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.42 | +5.45% | 72.37K | 15:24:11 | ||
| Invesco S&P MidCap Momentum | XMMO | 110.59 | +1.63% | 71.32K | 15:23:56 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.58 | +0.06% | 72.80K | 15:23:54 | ||
| Global X MLP | MLPA | 47.74 | +1.07% | 68.70K | 15:20:36 | ||
| Invesco India | PIN | 27.59 | +1.49% | 68.95K | 15:20:49 | ||
| iShares Emerging Markets Dividend | DVYE | 27.65 | +1.95% | 68.69K | 15:22:52 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.48 | +1.56% | 68.23K | 15:22:38 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.94 | +2.52% | 68.51K | 15:23:51 | ||
| iShares North American Natural Resources | IGE | 44.66 | +1.16% | 67.17K | 15:21:29 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.66 | +0.33% | 67.45K | 15:21:05 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.13 | -1.31% | 66.85K | 15:21:06 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.00 | +0.85% | 66.20K | 15:17:45 | ||
| VanEck Vectors Long Muni | MLN | 17.72 | +0.34% | 67.32K | 15:21:33 | ||
| iShares Morningstar Growth | ILCG | 73.08 | +1.39% | 65.26K | 15:01:00 | ||
| WisdomTree MidCap Dividend | DON | 46.75 | +1.10% | 64.87K | 15:17:31 | ||
| iShares MSCI USA Multifactor | LRGF | 51.85 | +1.07% | 64.37K | 15:24:11 | ||
| iShares MSCI KLD 400 Social | DSI | 96.56 | +1.07% | 64.24K | 15:23:24 | ||
| First Trust Financial AlphaDEX | FXO | 45.74 | +0.88% | 64.73K | 15:23:42 | ||
| Global X SuperDividend U.S. | DIV | 17.21 | +0.67% | 63.71K | 15:23:19 | ||
| iShares Global Materials | MXI | 87.08 | +0.29% | 62.88K | 13:10:21 | ||
| ProShares Short High Yield | SJB | 17.23 | -0.52% | 62.84K | 15:23:37 | ||
| iShares US Financials | IYF | 92.19 | +0.57% | 65.50K | 15:22:36 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.30 | +0.96% | 61.38K | 15:09:43 | ||
| United States 12 Month Natural Gas | UNL | 7.900 | +2.07% | 60.57K | 15:22:49 | ||
| ETFMG Prime Cyber Security | HACK | 61.11 | -0.26% | 59.65K | 15:21:16 | ||
| WisdomTree LargeCap Dividend | DLN | 69.39 | +0.76% | 58.68K | 15:24:29 | ||
| SPDR S&P Global Natural Resources | GNR | 58.16 | +1.52% | 61.08K | 15:23:10 | ||
| Vanguard Consumer Staples | VDC | 201.99 | +1.18% | 57.57K | 15:20:32 | ||
| Vanguard S&P 500 Value | VOOV | 173.60 | +0.70% | 57.45K | 15:22:39 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.69 | +1.16% | 56.93K | 15:19:59 | ||
| iShares MSCI Frontier 100 | FM | 27.57 | +1.11% | 56.02K | 15:10:37 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.50 | +1.37% | 55.26K | 15:05:28 | ||
| Saba Closed-End Funds | CEFS | 19.98 | +1.01% | 54.70K | 15:10:59 | ||
| iShares Core Conservative Allocation | AOK | 36.01 | +0.75% | 54.11K | 15:06:53 | ||
| iShares MSCI Finland Capped | EFNL | 35.84 | +1.13% | 53.58K | 12:09:05 | ||
| iShares Global 100 | IOO | 88.19 | +1.27% | 53.70K | 15:21:18 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.44 | +0.15% | 54.24K | 15:23:43 | ||
| Pacer Trendpilot 750 | PTLC | 46.10 | +0.97% | 53.38K | 15:06:31 | ||
| Xtrackers International Real Estate | HAUZ | 21.36 | +2.99% | 53.30K | 15:18:49 | ||
| Vanguard Industrials | VIS | 235.50 | +0.98% | 52.20K | 15:18:33 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.79 | +2.03% | 54.20K | 15:23:19 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.92 | +0.76% | 52.81K | 15:22:50 | ||
| iShares US Basic Materials | IYM | 140.47 | -0.28% | 52.58K | 15:22:45 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.24 | +1.35% | 51.40K | 15:17:58 | ||
| iShares Russell Top 200 | IWL | 122.97 | +1.06% | 51.02K | 15:20:06 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.81 | +3.50% | 50.68K | 15:07:12 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.07 | -2.48% | 50.42K | 15:11:24 | ||
| Invesco Dynamic Building & Construction | PKB | 70.22 | +1.21% | 50.56K | 15:23:03 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.84 | +0.34% | 49.38K | 15:15:21 | ||
| SPDR S&P Aerospace & Defense | XAR | 138.48 | +1.18% | 50.21K | 15:23:59 | ||
| iShares MSCI Ireland | EIRL | 67.72 | +1.38% | 47.80K | 14:35:17 | ||
| ProShares Ultra Oil & Gas | DIG | 44.08 | +1.78% | 48.93K | 15:21:12 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.36 | +0.44% | 48.53K | 15:21:18 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.00 | +1.65% | 46.69K | 15:22:31 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.41 | +1.03% | 45.75K | 15:18:35 | ||
| Fidelity MSCI Financials Index | FNCL | 57.11 | +0.65% | 45.69K | 15:11:14 | ||
| ProShares UltraShort Semiconductors | SSG | 13.28 | -5.22% | 46.86K | 15:21:51 | ||
| VanEck Short High-Yield Muni | SHYD | 22.29 | +0.09% | 45.39K | 15:12:29 | ||
| Vanguard Mega Cap | MGC | 180.97 | +1.17% | 46.09K | 15:23:08 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.03 | +1.52% | 47.23K | 15:23:19 | ||
| SPDR Portfolio Europe | SPEU | 41.46 | +1.05% | 44.60K | 15:17:01 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.00 | +1.36% | 44.52K | 15:05:19 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.70 | +3.44% | 45.17K | 15:24:24 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.10 | +2.49% | 46.13K | 15:21:43 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.50 | +1.45% | 43.38K | 15:17:14 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.71 | -0.06% | 42.51K | 15:08:27 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.21 | +0.90% | 42.45K | 14:24:47 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.83 | +0.44% | 42.32K | 15:01:55 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.23 | +1.39% | 42.11K | 15:17:30 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.37 | +1.35% | 41.70K | 15:22:58 | ||
| WisdomTree High Dividend | DHS | 84.13 | +0.82% | 40.96K | 15:12:12 | ||
| iShares Russell 3000 | IWV | 289.13 | +0.92% | 40.84K | 15:18:52 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.01 | +0.84% | 40.46K | 15:00:40 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 78.94 | +1.48% | 45.85K | 15:22:55 | ||
| Teucrium Soybean | SOYB | 25.26 | +1.88% | 40.09K | 15:19:03 | ||
| SPDR S&P International Dividend | DWX | 34.69 | +1.32% | 39.93K | 15:10:06 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.21 | +0.27% | 39.80K | 15:20:50 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.10 | +1.16% | 40.82K | 15:23:06 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.96 | +0.76% | 38.49K | 14:51:54 | ||
| Invesco Dynamic Semiconductors | PSI | 53.68 | +3.09% | 62.64K | 15:22:11 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69.16 | +1.19% | 38.32K | 15:24:18 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 89.04 | +1.95% | 37.70K | 15:03:57 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.47 | -0.08% | 37.38K | 15:07:10 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49.97 | +0.85% | 36.94K | 13:33:14 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.56 | +0.92% | 37.54K | 15:21:44 | ||
| Vanguard S&P Small Cap 600 | VIOO | 97.59 | +1.48% | 36.26K | 15:19:35 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.95 | +1.95% | 62.25K | 15:22:36 | ||
| WisdomTree SmallCap Earnings | EES | 47.73 | +1.50% | 36.12K | 15:03:05 | ||
| InfraCap MLP | AMZA | 39.35 | +1.76% | 35.98K | 15:15:50 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.45 | +1.03% | 35.95K | 15:13:54 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.40 | +10.85% | 35.70K | 14:59:50 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.05 | +1.14% | 35.54K | 15:23:11 | ||
| SPDR S&P International Small Cap | GWX | 31.84 | +1.79% | 35.05K | 14:57:44 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.89 | +1.02% | 34.97K | 14:51:05 | ||
| iShares KLD Select Social Index | SUSA | 105.06 | +1.19% | 34.80K | 15:17:41 | ||
| First Trust Health Care AlphaDEX | FXH | 104.26 | +0.25% | 34.65K | 15:10:45 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.45 | +0.52% | 34.59K | 15:23:01 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.94 | -1.34% | 34.13K | 15:18:21 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.95 | +0.32% | 36.08K | 15:21:52 | ||
| Vanguard Materials | VAW | 195.97 | +0.30% | 34.03K | 15:10:25 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.83 | +0.40% | 33.43K | 15:15:06 | ||
| First Trust Water | FIW | 101.39 | +1.92% | 34.19K | 15:23:21 | ||
| ProShares UltraShort Real Estate | SRS | 16.91 | -2.90% | 32.69K | 15:01:16 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.98 | +1.87% | 33.06K | 15:23:45 | ||
| iShares U.S. Utilities | IDU | 86.98 | +0.61% | 32.19K | 15:20:29 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.78 | -3.40% | 32.04K | 15:18:19 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 47.81 | +3.91% | 31.74K | 15:16:13 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.88 | +1.36% | 32.32K | 15:20:32 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.01 | +1.26% | 31.09K | 15:19:43 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 98.23 | +1.34% | 31.57K | 15:24:06 | ||
| VanEck Vectors Short Muni | SMB | 16.95 | +0.06% | 32.41K | 15:21:49 | ||
| John Hancock Multifactor DM | JHMD | 33.76 | +1.66% | 30.80K | 15:22:31 | ||
| Global X FTSE Greece 20 | GREK | 41.08 | +1.87% | 30.63K | 15:14:27 | ||
| Columbia India Consumer | INCO | 65.83 | +1.30% | 30.40K | 15:11:07 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.94 | +1.46% | 30.48K | 15:22:11 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.54 | +2.82% | 29.65K | 15:08:27 | ||
| Vanguard Consumer Discretionary | VCR | 304.09 | +1.45% | 29.13K | 15:19:01 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.76 | +0.55% | 29.26K | 15:24:32 | ||
| Innovator IBD 50 | FFTY | 26.32 | +1.90% | 31.69K | 15:22:02 | ||
| Fidelity Value Factor | FVAL | 55.06 | +1.03% | 28.51K | 15:22:19 | ||
| Fidelity MSCI Materials Index | FMAT | 50.18 | +0.23% | 28.19K | 14:51:24 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.95 | +0.35% | 28.04K | 14:36:23 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59.22 | +1.58% | 28.01K | 15:16:28 | ||
| iShares Residential Real Estate Capped | REZ | 71.64 | +1.76% | 28.01K | 15:15:34 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 80.42 | +2.03% | 29.38K | 15:23:35 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91.44 | +0.72% | 27.55K | 15:15:15 | ||
| iShares Agency Bond | AGZ | 106.81 | +0.31% | 27.20K | 14:55:58 | ||
| FlexShares Quality Dividend | QDF | 62.73 | +0.80% | 27.92K | 15:21:43 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.06 | +1.22% | 26.76K | 13:06:53 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.75 | +0.91% | 26.64K | 15:10:43 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.12 | +0.48% | 26.30K | 15:22:24 | ||
| SPDR S&P Capital Markets | KCE | 108.02 | +1.46% | 26.17K | 15:15:12 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.90 | -3.80% | 25.96K | 12:54:35 | ||
| ProShares Ultra Technology | ROM | 53.83 | +2.79% | 33.31K | 15:22:42 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.60 | -0.78% | 25.64K | 15:07:59 | ||
| ProShares Ultra MidCap400 | MVV | 61.65 | +2.81% | 25.28K | 15:22:10 | ||
| First Trust Global Wind Energy | FAN | 15.67 | +2.49% | 31.73K | 15:22:11 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.19 | +0.51% | 24.67K | 15:18:12 | ||
| Invesco Dynamic Large Cap Growth | PWB | 85.25 | +0.55% | 24.66K | 15:20:34 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.60 | +1.59% | 24.64K | 15:15:13 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44.36 | +1.28% | 24.87K | 15:23:55 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.64 | +1.73% | 24.50K | 15:13:19 | ||
| Franklin U.S. Equity Index | USPX | 44.34 | +1.77% | 24.53K | 15:24:10 | ||
| ProShares UltraShort Financials | SKF | 12.91 | -0.43% | 24.27K | 14:40:40 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.90 | +0.98% | 24.19K | 15:01:57 | ||
| iShares Morningstar Value | ILCV | 74.05 | +0.66% | 24.01K | 14:50:46 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.49 | +0.14% | 23.81K | 15:15:27 | ||
| iShares Yield Optimized Bond | BYLD | 21.98 | +0.74% | 23.79K | 15:14:58 | ||
| iShares U.S. Financial Services | IYG | 63.94 | +0.63% | 24.23K | 15:23:18 | ||
| Invesco AI and Next Gen Software | IGPT | 42.28 | +1.71% | 24.18K | 15:23:08 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.78 | +0.50% | 23.41K | 15:16:15 | ||
| Principal Active Income | YLD | 18.96 | +0.58% | 23.07K | 14:46:36 | ||
| Invesco International Corporate Bond | PICB | 21.96 | +0.68% | 23.02K | 14:50:45 | ||
| ProShares Ultra Basic Materials | UYM | 26.31 | -0.45% | 22.94K | 15:13:05 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 108.92 | +1.53% | 22.77K | 15:08:37 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.83 | +1.35% | 23.23K | 15:22:38 | ||
| iShares U.S. Insurance | IAK | 113.21 | +0.33% | 22.28K | 14:59:29 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.62 | +1.40% | 23.07K | 15:24:06 | ||
| iShares New York Muni Bond | NYF | 53.14 | +0.15% | 22.18K | 14:57:30 | ||
| First Trust Utilities AlphaDEX | FXU | 33.28 | +0.91% | 24.42K | 15:23:18 | ||
| iShares MSCI Thailand Capped | THD | 58.41 | +1.37% | 21.96K | 15:17:35 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.54 | +0.92% | 21.59K | 15:12:26 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.82 | +1.93% | 21.46K | 14:38:57 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.57 | +0.36% | 21.44K | 15:17:29 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.04 | +0.20% | 20.78K | 15:10:32 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.12 | +0.76% | 20.62K | 15:07:36 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 113.18 | +0.99% | 20.53K | 15:18:20 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 82.29 | +4.69% | 20.39K | 15:16:21 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.57 | +0.12% | 20.70K | 15:22:04 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.19 | -0.40% | 20.05K | 15:19:34 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.81 | +2.12% | 19.99K | 14:48:29 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.49 | +0.61% | 19.95K | 15:13:31 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.61 | -1.09% | 19.87K | 15:06:17 | ||
| IQ Merger Arbitrage | MNA | 31.04 | +0.34% | 19.74K | 14:45:33 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.63 | 0.00% | 26.73K | 15:21:12 | ||
| First Trust Materials AlphaDEX | FXZ | 67.43 | +0.72% | 19.71K | 15:06:55 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 108.05 | +1.27% | 19.68K | 15:05:14 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84.41 | +1.70% | 19.56K | 15:17:22 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.60 | +1.57% | 19.55K | 15:13:21 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.36 | +1.73% | 19.38K | 15:06:03 | ||
| Renaissance IPO | IPO | 38.07 | +2.31% | 19.16K | 15:17:42 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.51 | +1.99% | 19.99K | 15:23:35 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.13 | +1.51% | 19.00K | 14:48:24 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.80 | +0.79% | 18.97K | 15:15:21 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.64 | -2.68% | 18.89K | 15:12:05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.53 | +1.95% | 18.54K | 14:59:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.71 | +0.05% | 18.53K | 14:46:18 | ||
| iShares MSCI China Small-Cap | ECNS | 25.88 | +4.90% | 18.39K | 15:18:46 | ||
| Fidelity Momentum Factor | FDMO | 58.53 | +1.47% | 18.35K | 15:04:47 | ||
| ETFMG Prime Mobile Payments | IPAY | 48.35 | +2.28% | 18.80K | 15:22:40 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.69 | +0.53% | 18.24K | 14:49:26 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.26 | +0.24% | 18.23K | 14:33:53 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.64 | +0.14% | 18.23K | 15:21:50 | ||
| WisdomTree International Equity | DWM | 54.20 | +1.51% | 19.31K | 15:21:42 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.53 | +2.47% | 17.86K | 14:50:45 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.75 | +0.66% | 17.70K | 15:18:27 | ||
| iShares MSCI All Peru Capped | EPU | 40.95 | +0.89% | 17.69K | 13:29:42 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.23 | +0.19% | 17.60K | 15:13:10 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.79 | +0.74% | 17.55K | 15:11:28 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.17 | +0.85% | 18.71K | 15:22:49 | ||
| Global X SuperIncome Preferred | SPFF | 9.15 | +0.83% | 18.02K | 15:23:19 | ||
| Virtus Reaves Utilities | UTES | 50.62 | +1.23% | 17.29K | 15:04:51 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.45 | +2.03% | 17.87K | 15:23:56 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.81 | +1.19% | 20.16K | 15:24:06 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.20 | +0.86% | 17.11K | 15:23:24 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.05 | +1.16% | 16.84K | 15:16:29 | ||
| iShares International Dividend Growth | IGRO | 66.31 | +1.41% | 16.74K | 14:42:01 | ||
| iShares Micro-Cap | IWC | 115.20 | +1.47% | 16.49K | 15:17:33 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.95 | -0.12% | 16.14K | 15:12:02 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.100 | -1.09% | 16.28K | 15:22:18 | ||
| ProShares Short Financials | SEF | 10.67 | -0.23% | 15.69K | 14:47:11 | ||
| Invesco S&P Global Water Index | CGW | 56.09 | +1.69% | 15.69K | 15:08:37 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.64 | +0.58% | 15.68K | 14:49:49 | ||
| DB Gold Double Short | DZZ | 2.060 | -0.95% | 15.65K | 14:04:20 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.28 | -2.23% | 15.65K | 15:06:48 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.93 | -0.04% | 15.26K | 15:12:30 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.31 | +1.83% | 14.88K | 15:13:04 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.67 | +0.69% | 15.10K | 15:21:48 | ||
| iShares Morningstar Mid-Cap | IMCB | 69.60 | +1.06% | 15.34K | 15:21:41 | ||
| First Trust NYSE Arca Biotech | FBT | 147.71 | +1.16% | 15.08K | 15:21:38 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.86 | +4.72% | 14.48K | 14:52:13 | ||
| iShares CMBS | CMBS | 46.04 | +0.50% | 14.41K | 14:38:49 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.56 | +2.02% | 14.30K | 13:52:39 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.98 | +1.05% | 14.25K | 15:10:58 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.66 | +0.58% | 14.19K | 15:17:29 | ||
| SPDR S&P Semiconductor | XSD | 221.53 | +1.94% | 14.19K | 15:19:57 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.48 | +0.29% | 14.09K | 14:33:21 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.79 | +0.42% | 14.00K | 14:11:06 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.30 | +0.25% | 13.94K | 15:20:03 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.69 | +1.50% | 13.85K | 14:55:55 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.12 | -0.02% | 13.79K | 15:06:02 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.25 | -0.79% | 13.60K | 14:39:05 | ||
| SPDR S&P North American Natural Resources | NANR | 55.77 | +0.76% | 13.48K | 15:04:17 | ||
| Global X MSCI Colombia | GXG | 25.89 | +1.01% | 13.31K | 15:17:21 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.27 | +0.81% | 13.18K | 15:05:55 | ||
| Pacer Trendpilot 450 | PTMC | 34.36 | +1.30% | 13.01K | 14:48:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.07 | +1.41% | 13.37K | 15:20:54 | ||
| ALPS Sprott Gold Miners | SGDM | 26.49 | +0.19% | 12.82K | 15:05:47 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.84 | +1.34% | 12.65K | 15:13:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.50 | +3.52% | 12.49K | 15:01:30 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.56 | +3.11% | 12.22K | 14:12:28 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.40 | +0.79% | 12.54K | 15:23:18 | ||
| Hartford Multifactor US Equity | ROUS | 46.05 | +0.75% | 12.12K | 15:08:54 | ||
| Fidelity Corporate Bond | FCOR | 45.56 | +0.60% | 11.90K | 15:06:08 | ||
| FlexShares Core Select | BNDC | 21.63 | +0.42% | 11.81K | 15:00:18 | ||
| WisdomTree Total Dividend | DTD | 67.96 | +0.76% | 11.70K | 15:06:38 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.49 | +1.42% | 11.69K | 15:08:19 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.38 | +0.68% | 13.43K | 15:23:18 | ||
| First Trust S&P REIT | FRI | 24.53 | +1.72% | 11.64K | 14:51:00 | ||
| iShares Global Financials | IXG | 84.33 | +0.87% | 11.49K | 14:36:07 | ||
| Invesco Global Clean Energy | PBD | 13.84 | +2.29% | 11.42K | 15:08:12 | ||
| ALPS Medical Breakthroughs | SBIO | 34.01 | +0.50% | 11.23K | 14:50:41 | ||
| United States Commodity | USCI | 60.41 | -0.26% | 11.17K | 14:52:22 | ||
| WisdomTree MidCap Earnings | EZM | 57.96 | +1.42% | 11.15K | 15:22:31 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.96 | +1.29% | 10.97K | 14:59:19 | ||
| VanEck Vectors Indonesia | IDX | 16.11 | +0.26% | 10.87K | 15:02:11 | ||
| iShares Dow Jones U.S. | IYY | 123.47 | +1.01% | 10.82K | 15:16:04 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.95 | +0.82% | 10.85K | 15:22:06 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.40 | +0.81% | 10.16K | 14:42:13 | ||
| WisdomTree International High Dividend | DTH | 39.39 | +1.38% | 10.15K | 14:38:59 | ||
| First Trust US Equity Opportunities | FPX | 100.27 | +1.59% | 10.02K | 14:33:43 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.37 | +0.30% | 9.92K | 14:15:30 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 86.57 | +1.42% | 9.79K | 14:56:16 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.95 | +1.24% | 9.69K | 13:36:41 | ||
| iShares MSCI USA Equal Weighted | EUSA | 86.98 | +0.93% | 9.50K | 15:17:37 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.96 | -11.33% | 9.37K | 15:08:14 | ||
| VanEck Green Bond | GRNB | 23.34 | +0.39% | 9.20K | 14:51:05 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.95 | +1.04% | 9.17K | 15:05:23 | ||
| ProShares UltraPro MidCap400 | UMDD | 24.00 | +3.72% | 8.90K | 15:05:21 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.88 | +0.76% | 8.85K | 15:11:55 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.16 | +0.96% | 8.82K | 15:08:43 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.27 | +0.54% | 8.77K | 15:14:15 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.68 | +2.73% | 8.76K | 14:42:43 | ||
| SPDR MSCI USA StrategicFactors | QUS | 140.24 | +0.77% | 8.65K | 15:13:14 | ||
| Davis Select Financial | DFNL | 32.77 | +0.77% | 8.90K | 15:23:27 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.39 | -0.01% | 9.07K | 15:22:15 | ||
| SPDR S&P Global Infrastructure | GII | 54.83 | +1.59% | 8.74K | 15:20:42 | ||
| ProShares Short Real Estate | REK | 20.015 | -1.21% | 8.57K | 15:20:29 | ||
| ProShares Ultra Financials | UYG | 62.48 | +0.53% | 8.56K | 15:14:25 | ||
| Invesco DB Energy | DBE | 20.27 | +0.40% | 8.55K | 14:47:06 | ||
| First Trust Technology AlphaDEX | FXL | 126.88 | +1.08% | 8.36K | 14:51:29 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.74 | -3.68% | 8.98K | 15:21:13 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.18 | +1.85% | 8.17K | 15:05:22 | ||
| SPDR S&P 1500 Value Tilt | VLU | 168.26 | +0.89% | 8.09K | 15:01:42 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.38 | +1.96% | 8.07K | 14:56:06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.91 | +0.59% | 7.84K | 13:51:27 | ||
| Davis Select Worldwide | DWLD | 33.49 | +3.24% | 7.76K | 14:06:09 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.96 | +0.86% | 7.69K | 15:15:21 | ||
| Teucrium Sugar | CANE | 11.834 | +0.12% | 7.68K | 14:28:18 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 82.17 | -1.24% | 7.67K | 14:58:40 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.39 | +1.14% | 7.67K | 14:02:31 | ||
| ProShares UltraShort Euro | EUO | 31.43 | -0.78% | 7.44K | 14:56:43 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.77 | +0.69% | 7.33K | 14:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 71.73 | +0.82% | 7.27K | 15:07:58 | ||
| SPDR S&P Software & Services | XSW | 147.04 | +1.00% | 7.13K | 15:15:29 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.61 | +0.46% | 7.30K | 15:22:04 | ||
| ProShares UltraShort Basic Materials | SMN | 7.73 | +2.39% | 6.96K | 12:58:45 | ||
| iShares Global Comm Services | IXP | 83.45 | +1.41% | 6.84K | 15:00:02 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.45 | +2.01% | 6.84K | 15:14:19 | ||
| Cambria Global Asset Allocation | GAA | 28.53 | +1.04% | 6.95K | 15:24:05 | ||
| VanEck Vectors Africa | AFK | 15.21 | +1.60% | 8.05K | 15:22:35 | ||
| SPDR S&P Health Care Equipment | XHE | 85.09 | +1.40% | 6.66K | 15:11:41 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.18 | +0.24% | 6.65K | 14:36:23 | ||
| The 3D Printing | PRNT | 20.85 | +0.53% | 6.67K | 15:22:31 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.58 | +0.17% | 6.55K | 14:29:33 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.71 | +1.36% | 6.55K | 14:46:13 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.80 | +0.30% | 6.54K | 15:07:55 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.98 | +0.35% | 6.31K | 15:02:52 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.74 | +0.47% | 6.27K | 15:11:07 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.04 | -0.87% | 6.22K | 10:51:04 | ||
| iShares MSCI Denmark Capped | EDEN | 118.77 | -0.41% | 6.21K | 12:46:32 | ||
| ProShares Short FTSE China 50 | YXI | 16.74 | -5.30% | 6.03K | 13:04:49 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.34 | +1.08% | 7.06K | 15:23:18 | ||
| ProShares UltraShort Technology | REW | 15.25 | -2.69% | 5.83K | 15:08:19 | ||
| iShares Global Industrials | EXI | 136.18 | +0.95% | 5.82K | 15:18:13 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.08 | +0.25% | 5.58K | 15:01:18 | ||
| ProShares Ultra Consumer Goods | UGE | 16.92 | +0.39% | 5.57K | 09:37:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.81 | +0.31% | 5.32K | 13:29:04 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.06 | +0.82% | 5.29K | 13:32:35 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.92 | +0.93% | 5.23K | 14:15:57 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60.76 | +0.90% | 5.08K | 15:04:55 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.26 | +1.80% | 5.07K | 13:35:44 | ||
| ProShares High Yield Interest Rate | HYHG | 64.01 | -0.19% | 5.07K | 14:44:13 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.48 | +0.48% | 5.05K | 14:17:24 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 98.61 | +2.49% | 5.05K | 15:09:03 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.00 | +0.06% | 4.99K | 13:09:56 | ||
| Invesco Global Listed Private Equity | PSP | 63.83 | +1.06% | 4.97K | 15:09:05 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.01 | +1.01% | 4.96K | 15:07:57 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.20 | +1.45% | 4.94K | 15:04:52 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.30 | +2.26% | 4.91K | 14:44:10 | ||
| Global X Southeast Asia | ASEA | 14.96 | +1.28% | 4.88K | 15:10:37 | ||
| ProShares Ultra Euro | ULE | 11.12 | -0.31% | 4.83K | 10:08:53 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.71 | +0.31% | 4.75K | 12:47:19 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.70 | +0.86% | 4.74K | 15:20:03 | ||
| SPDR MS Technology | XNTK | 173.99 | +1.96% | 4.63K | 14:57:48 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.16 | +0.28% | 4.48K | 14:53:46 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.71 | -0.08% | 4.41K | 13:51:30 | ||
| iShares Int High Yield Bond | HYXU | 48.37 | +0.69% | 4.40K | 14:09:34 | ||
| SPDR S&P Global Dividend | WDIV | 59.61 | +1.75% | 4.27K | 15:16:36 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.04 | +2.25% | 4.22K | 15:01:13 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 117.60 | +0.77% | 4.19K | 14:42:13 | ||
| Global X MSCI Norway | NORW | 24.64 | +0.86% | 4.19K | 14:26:04 | ||
| SPDR S&P Transportation | XTN | 77.96 | +3.31% | 4.09K | 15:20:33 | ||
| Alerian Energy Infrastructure | ENFR | 25.36 | +1.00% | 4.03K | 14:52:43 | ||
| Inspire Global Hope | BLES | 36.42 | +1.45% | 4.02K | 15:12:31 | ||
| ProShares UltraShort Industrials | SIJ | 10.03 | -0.84% | 4.00K | 14:54:42 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 173.80 | +0.96% | 3.99K | 14:19:14 | ||
| ProShares Global Listed Private Equity | PEX | 29.58 | +0.06% | 3.98K | 13:57:49 | ||
| Invesco Zacks Mid-Cap | CZA | 96.90 | +0.17% | 3.97K | 12:50:40 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.37 | +0.26% | 3.93K | 12:29:08 | ||
| Invesco Dynamic Media | GGME | 42.10 | +2.76% | 3.90K | 14:45:11 | ||
| iShares Global Consumer Discretionary | RXI | 160.44 | +0.81% | 3.83K | 12:22:49 | ||
| SPDR SSgA Global Allocation | GAL | 42.57 | +1.08% | 5.31K | 15:23:18 | ||
| ProShares Hedge Replication | HDG | 49.16 | +0.52% | 3.72K | 15:00:23 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.68 | +0.92% | 3.68K | 14:19:22 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.50 | -0.67% | 3.67K | 10:10:06 | ||
| JPMorgan Diversified Return International Equity | JPIN | 55.76 | +1.77% | 3.61K | 15:05:55 | ||
| Cambria Value and Momentum | VAMO | 29.03 | +1.11% | 3.61K | 14:39:51 | ||
| Franklin Short Dur US Gov | FTSD | 89.51 | +0.09% | 3.58K | 14:10:53 | ||
| iShares Government/Credit Bond | GBF | 101.27 | +0.43% | 3.54K | 15:08:15 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 105.93 | +1.02% | 3.53K | 14:05:35 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.72 | +0.89% | 3.44K | 12:32:37 | ||
| ProShares UltraShort Consumer Services | SCC | 15.615 | -2.29% | 3.39K | 14:38:52 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.20 | +0.36% | 3.38K | 13:09:53 | ||
| WisdomTree International MidCap Dividend | DIM | 61.71 | +1.59% | 3.34K | 14:09:35 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 190.36 | +1.07% | 3.23K | 15:17:11 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.84 | +0.96% | 3.01K | 14:34:03 | ||
| WisdomTree Global High Dividend | DEW | 49.88 | +1.06% | 3.54K | 15:23:19 | ||
| VanEck Vectors Israel | ISRA | 35.15 | +1.27% | 2.99K | 15:18:57 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.69 | +1.55% | 2.94K | 12:17:53 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59.69 | +1.36% | 2.93K | 15:19:55 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.000 | +2.14% | 2.91K | 14:46:09 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.17 | -5.36% | 2.83K | 14:16:19 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.03 | -1.04% | 2.80K | 10:12:22 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.86 | +1.55% | 2.79K | 14:48:24 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.61 | +0.70% | 2.62K | 13:35:41 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.21 | +4.29% | 2.59K | 14:58:57 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.30 | -0.17% | 2.55K | 15:20:36 | ||
| iShares MSCI Global Multifactor | GLOF | 40.26 | +1.03% | 2.55K | 14:38:02 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.74 | +1.49% | 2.52K | 13:57:03 | ||
| ALPS Equal Sector Weight | EQL | 114.00 | +0.40% | 2.50K | 13:44:52 | ||
| VanEck Vectors Natural Resources | HAP | 51.10 | +1.25% | 2.50K | 14:12:44 | ||
| Etho Climate Leadership U.S. | ETHO | 55.24 | +1.22% | 2.50K | 15:17:04 | ||
| Invesco Defensive Equity | POWA | 74.96 | +0.41% | 2.46K | 14:57:15 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.16 | +1.12% | 2.46K | 14:12:57 | ||
| Invesco MSCI Global Timber | CUT | 32.91 | +2.26% | 2.39K | 12:48:23 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.41 | +2.09% | 2.38K | 15:08:51 | ||
| ProShares Large Cap Core Plus | CSM | 57.87 | +0.80% | 2.36K | 14:32:30 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.13 | +0.79% | 2.32K | 14:36:27 | ||
| WBI BullBear Yield 3000 | WBIG | 23.81 | +0.12% | 2.29K | 15:15:39 | ||
| ProShares Ultra Utilities | UPW | 58.89 | +0.08% | 2.27K | 11:20:15 | ||
| Amplify Online Retail | IBUY | 55.25 | +3.45% | 2.25K | 14:20:31 | ||
| Teucrium Agricultural | TAGS | 27.85 | +0.91% | 2.12K | 14:31:12 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.88 | +0.56% | 2.09K | 13:20:49 | ||
| iShares Morningstar Small-Cap | ISCB | 53.23 | +1.32% | 2.05K | 14:27:45 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.41 | +1.93% | 2.01K | 15:18:30 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 107.49 | +0.67% | 2.01K | 15:05:54 | ||
| Cambria Global Value | GVAL | 21.90 | +1.51% | 2.00K | 14:31:19 | ||
| iShares MSCI BRIC | BKF | 36.53 | +3.69% | 1.98K | 14:25:28 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.41 | +0.44% | 1.93K | 15:04:17 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.95 | +0.27% | 1.89K | 13:46:55 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.20 | +0.86% | 1.86K | 15:17:58 | ||
| Cambria Global Momentum | GMOM | 28.24 | +0.63% | 1.84K | 13:03:13 | ||
| Invesco Dynamic Market | BMVP | 43.04 | +0.52% | 1.82K | 15:01:53 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.16 | +0.27% | 1.76K | 14:37:28 | ||
| ProShares Short MidCap400 | MYY | 20.89 | -0.54% | 1.61K | 12:38:55 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.59 | +1.63% | 1.59K | 11:40:27 | ||
| WBI Tactical LCS | WBIL | 32.80 | +0.12% | 1.56K | 15:09:00 | ||
| SPDR Global Dow | DGT | 126.00 | +1.22% | 1.56K | 14:57:40 | ||
| WBI Power Factor High Dividend | WBIY | 29.09 | +0.60% | 1.55K | 15:09:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.32 | -1.97% | 1.51K | 11:27:38 | ||
| VanEck Vectors Steel | SLX | 69.99 | +0.93% | 1.51K | 11:32:18 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.99 | +2.45% | 2.27K | 15:23:31 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.78 | +2.59% | 1.44K | 13:42:14 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.60 | +0.70% | 1.44K | 15:13:10 | ||
| FlexShares US Quality Large Cap | QLC | 56.52 | +0.30% | 1.38K | 10:39:12 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.36 | +0.55% | 1.33K | 12:45:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.73 | +0.93% | 1.31K | 11:50:53 | ||
| Global X Gold Explorers | GOEX | 27.04 | -0.25% | 1.30K | 11:38:16 | ||
| WBI Tactical LCV | WBIF | 28.86 | +0.32% | 1.29K | 15:09:00 | ||
| ProShares Ultra Industrials | UXI | 32.03 | +0.44% | 1.25K | 14:18:03 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 108.63 | +1.11% | 1.22K | 14:09:13 | ||
| ProShares Ultra SmallCap600 | SAA | 22.93 | +1.56% | 1.21K | 09:33:15 | ||
| Hull Tactical US | HTUS | 38.44 | +0.64% | 1.16K | 13:37:21 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.71 | +0.29% | 1.15K | 13:15:55 | ||
| SPDR SSgA Income Allocation | INKM | 30.65 | +0.65% | 1.78K | 15:23:18 | ||
| Hartford Multifactor Small Cap | ROSC | 39.77 | +0.80% | 1.11K | 10:53:17 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.54 | +1.29% | 1.11K | 15:14:05 | ||
| United States 12 Month Oil | USL | 39.07 | +0.43% | 1.11K | 14:47:36 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.82 | +0.96% | 1.06K | 14:45:56 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.05 | +1.03% | 1.05K | 15:16:09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.33 | +0.87% | 1.01K | 14:59:08 | ||
| ALPS Barron’s 400 | BFOR | 64.87 | +0.91% | 1.01K | 13:45:03 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.91 | 0.00% | 1.01K | 13:48:34 | ||
| ProShares UltraShort Utilities | SDP | 11.01 | +0.62% | 1.01K | 12:04:48 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | +0.08% | 0.99K | 14:50:45 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.31 | -0.06% | 0.99K | 13:41:36 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | -0.10% | 0.94K | 10:26:49 | ||
| RiverFront Dynamic Core Income | RFCI | 21.99 | +0.34% | 0.92K | 14:48:31 | ||
| VanEck Vectors Energy Income | EINC | 74.68 | +1.49% | 1.64K | 15:23:43 | ||
| Invesco DB Precious Metals | DBP | 55.73 | -0.40% | 0.91K | 11:52:10 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.70 | +1.28% | 0.86K | 14:02:52 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34.68 | +0.87% | 0.82K | 12:10:47 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.23 | +4.62% | 0.82K | 13:18:46 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 49.27 | +1.17% | 0.82K | 14:05:17 | ||
| SPDR S&P Telecom | XTL | 69.41 | +0.95% | 0.79K | 14:54:15 | ||
| iShares MSCI Norway Capped | ENOR | 23.68 | +1.68% | 0.77K | 14:11:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.44 | +1.42% | 0.77K | 14:58:16 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.52 | +0.58% | 0.73K | 14:43:29 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.16 | +0.90% | 0.72K | 13:21:18 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.27 | +0.73% | 0.67K | 13:40:22 | ||
| Columbia Emerging Markets Consumer | ECON | 20.89 | +1.58% | 0.64K | 10:38:23 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.56 | +1.97% | 0.60K | 14:42:31 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.89 | +0.91% | 0.60K | 11:29:32 | ||
| Invesco S&P Spin-Off | CSD | 68.33 | -0.24% | 0.59K | 14:08:42 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.11 | +1.77% | 0.57K | 12:48:29 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.92 | +1.16% | 0.56K | 10:44:33 | ||
| ProShares Ultra Real Estate | URE | 52.41 | +2.78% | 0.55K | 14:46:50 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.42% | 0.49K | 10:16:14 | ||
| BlueStar Israel Technology | ITEQ | 43.68 | -0.17% | 0.43K | 10:28:35 | ||
| ProShares Ultra High Yield | UJB | 67.61 | +0.32% | 0.37K | 09:31:22 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.70 | +0.88% | 0.36K | 14:32:24 | ||
| WedbushMG Video Game Tech | GAMR | 56.00 | +1.43% | 0.27K | 11:52:01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.61 | -0.03% | 0.25K | 10:16:12 | ||
| WedbushMG Global Cloud Technology | IVES | 44.36 | +1.09% | 0.25K | 13:03:07 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.02 | +0.11% | 0.23K | 10:05:24 | ||
| ProShares UltraShort Health Care | RXD | 11.44 | +0.71% | 0.22K | 10:55:26 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.39 | +1.86% | 0.22K | 12:28:33 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.35% | 0.20K | 09:40:20 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.07 | +0.89% | 0.20K | 14:31:15 | ||
| Hartford Emerging Markets | ROAM | 23.36 | +0.80% | 0.19K | 10:13:34 | ||
| ProShares Ultra Telecommunications | LTL | 58.11 | +0.53% | 0.19K | 11:07:45 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.70 | +3.34% | 0.16K | 09:41:07 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.00% | 0 | 01/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.03 | 0.00% | 0 | 01/05 | ||
| iShares International Developed Property | WPS | 27.02 | 0.00% | 0 | 01/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.29 | 0.00% | 0 | 01/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.40 | -0.57% | 7.51K | 15:23:18 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| ProShares Ultra Health Care | RXL | 94.95 | 0.00% | 0 | 01/05 | ||
| iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
| SPDR S&P Health Care Services | XHS | 88.31 | 0.00% | 0 | 01/05 | ||
| VanEck Vectors Environmental Services | EVX | 160.61 | 0.00% | 0 | 01/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 29.96 | 0.00% | 0 | 01/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| Global X Guru | GURU | 41.53 | +0.00% | 0 | 01/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.74 | 0.00% | 0 | 30/04 | ||
| Renaissance International IPO | IPOS | 13.90 | 0.00% | 0 | 01/05 | ||
| ProShares Merger | MRGR | 39.89 | 0.00% | 0 | 29/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 01/05 | ||
| Invesco Dynamic Networking | KNCT | 88.59 | 0.00% | 0 | 01/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 01/05 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.23 | +0.00% | 0 | 01/05 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.69 | 0.00% | 0 | 30/04 | ||
| ProShares Short SmallCap600 | SBB | 16.56 | 0.00% | 0 | 01/05 | ||
| ProShares Ultra Consumer Services | UCC | 33.30 | 0.00% | 0 | 01/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 | ||
| iShares MSCI USA Size Factor | SIZE | 134.27 | 0.00% | 0 | 01/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| ProShares Inflation Expectations | RINF | 33.12 | 0.00% | 0 | 01/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
| SPDR FactSet Innovative Technology | XITK | 138.43 | 0.00% | 0 | 01/05 | ||
| Invesco Active US Real Estate | PSR | 80.89 | +0.00% | 0 | 01/05 |