Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,594.97 | -13.84 | -0.53% | 8 | 22 | |
| OMX Nordic 40 | 2,829.38 | -13.66 | -0.48% | 15 | 25 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5.53 | 5.65 | 5.75 | 5.51 | -2.09% | 5.90M | 04:08:33 | ||
| NIBE Industrier B | 57.1 | 61.3 | 59.7 | 57.0 | -6.85% | 3.30M | 04:07:56 | ||
| Telia Company | 26.87 | 26.52 | 26.90 | 26.46 | +1.32% | 2.29M | 04:07:57 | ||
| LM Ericsson B | 61.22 | 61.00 | 61.62 | 60.90 | +0.36% | 980.93K | 04:08:15 | ||
| Sinch AB | 23.64 | 23.68 | 23.96 | 23.51 | -0.17% | 914.10K | 04:07:46 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| H&M B | 179.8 | +4.4 | +2.51% | |
| Telia Company | 26.87 | +0.35 | +1.32% | |
| Nordea Bank | 132.70 | +1.20 | +0.91% | |
| LM Ericsson B | 61.22 | +0.22 | +0.36% | |
| AstraZeneca | 1,650.5 | +6.0 | +0.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NIBE Industrier B | 57.1 | -4.2 | -6.85% | |
| Samhallsbyggnadsbolaget | 5.53 | -0.12 | -2.09% | |
| Hexagon B | 118.5 | -2.1 | -1.70% | |
| Kinnevik B | 123.8 | -2.0 | -1.55% | |
| Getinge B | 187.3 | -2.8 | -1.47% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 671.95 | +2.81 | +0.42% | 5 | 5 | |
| Stockholm Basic M. | 2,817.92 | -7.57 | -0.27% | 8 | 14 | |
| Stockholm Health . | 3,535.87 | -0.42 | -0.01% | 20 | 29 | |
| Stockholm Industr. | 3,959.83 | -34.32 | -0.86% | 25 | 61 | |
| Stockholm Financi. | 3,393.61 | -19.53 | -0.57% | 9 | 21 | |
| Stockholm Oil & G. | 2,086.40 | -10.14 | -0.48% | 3 | 4 | |
| First North Oil &. | 159.28 | -2.34 | -1.45% | 4 | 7 | |
| First North Basic. | 146.10 | +2.80 | +1.95% | 13 | 8 | |
| First North Indus. | 3,110.34 | -5.71 | -0.18% | 25 | 26 | |
| First North Healt. | 929.14 | +7.33 | +0.80% | 41 | 43 | |
| First North Utili. | 1,485.08 | -10.14 | -0.68% | 0 | 3 | |
| First North Finan. | 1,871.53 | +53.10 | +2.92% | 7 | 3 | |
| First North Techn. | 2,617.69 | -1.27 | -0.05% | 24 | 32 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 5 | 6 | |
| OMX Stockholm Tec. | 2,546.07 | -11.34 | -0.44% | 13 | 19 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 2 | 1 | |
| OMX Stockholm Tel. | 1,332.00 | +5.56 | +0.42% | 5 | 5 | |
| OMX Stockholm Hea. | 1,327.18 | +1.54 | +0.12% | 19 | 32 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 14 | 15 | |
| OMX Stockholm Hea. | 4,555.30 | -0.54 | -0.01% | 22 | 28 | |
| OMX Stockholm Fin. | 5,779.67 | -33.27 | -0.57% | 11 | 21 | |
| OMX Stockholm Rea. | 4,893.41 | -38.21 | -0.77% | 9 | 27 | |
| OMX Stockholm Con. | 1,399.65 | +3.94 | +0.28% | 7 | 1 | |
| OMX Stockholm Tra. | 11,162.53 | -70.92 | -0.63% | 1 | 4 |