Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.32 | 3.38 | 3.39 | 3.21 | -1.77% | 49.78M | 3.32-1.77% | 23:15:36 | |
000099 Citic Offshore Helicopter Co Ltd | 16.89 | 16.95 | 17.28 | 16.74 | -0.35% | 26.1M | 16.89-0.35% | 23:15:36 | |
001965 Merchant Express Class A | 11.88 | 11.84 | 11.92 | 11.55 | +0.34% | 20.6M | 11.88+0.34% | 23:15:36 | |
002928 China Express Airlines Co Ltd Class A | 6.91 | 6.74 | 6.99 | 6.76 | +2.52% | 17.05M | 6.91+2.52% | 23:15:27 | |
002352 S.F. Holding Co., Ltd | 37.88 | 37.33 | 38.20 | 37.21 | +1.47% | 10.7M | 37.88+1.47% | 23:08:57 |
Name | Price |
---|---|
002357 Fulin Transport A | 5.20+0.20+4.00% |
002040 Nanjing Port A | 5.56+0.19+3.54% |
001202 Guangdong Jushen Logistics Co | 11.90+0.43+3.75% |
300873 Hichain | 15.52+0.47+3.12% |
300013 Henan Xinning Modern Logistics | 1.50+0.04+2.74% |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 3.32-0.06-1.77% |
002930 Guangdong Great River A | 13.89-0.20-1.42% |
002468 STO Express | 9.27-0.02-0.22% |
000099 Citic Helicop A | 16.89-0.06-0.35% |
000089 Sz Airport A | 6.75+0.01+0.15% |