Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0727 | 1.0728 | 1.0731 | 1.0674 | +0.0019 | +0.17% | ||
1.2534 | 1.2538 | 1.2545 | 1.2472 | +0.0011 | +0.09% | ||
153.16 | 153.19 | 156.29 | 153.06 | -1.29 | -0.84% | ||
0.9101 | 0.9105 | 0.9173 | 0.9098 | -0.0051 | -0.56% | ||
0.6564 | 0.6566 | 0.6574 | 0.6515 | +0.0042 | +0.64% | ||
1.3677 | 1.3678 | 1.3743 | 1.3670 | -0.0060 | -0.44% | ||
0.5960 | 0.5961 | 0.5968 | 0.5914 | +0.0032 | +0.55% | ||
18.5610 | 18.5785 | 18.6984 | 18.4922 | -0.0164 | -0.09% | ||
32.3521 | 32.3861 | 32.4972 | 32.2709 | -0.0874 | -0.27% | ||
16.9847 | 17.0029 | 17.0210 | 16.9003 | +0.0088 | +0.05% | ||
4.0384 | 4.0399 | 4.0589 | 4.0274 | +0.0089 | +0.22% | ||
10.8509 | 10.8709 | 10.9505 | 10.8564 | -0.0555 | -0.51% | ||
1.3542 | 1.3550 | 1.3615 | 1.3538 | -0.0059 | -0.43% | ||
6.9526 | 6.9531 | 6.9867 | 6.9505 | -0.0089 | -0.13% | ||
10.9907 | 10.9928 | 11.0976 | 10.9861 | -0.0396 | -0.36% | ||
3.7153 | 3.7186 | 3.7605 | 3.7120 | -0.0343 | -0.91% | ||
362.81 | 363.51 | 364.91 | 362.80 | -0.89 | -0.24% | ||
23.2406 | 23.2906 | 23.5066 | 23.2423 | -0.1369 | -0.58% | ||
36.790 | 36.810 | 37.095 | 36.782 | -0.230 | -0.62% | ||
3.6727 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
0.3072 | 0.3082 | 0.3082 | 0.3076 | -0.0005 | -0.16% | ||
7.8126 | 7.8155 | 7.8252 | 7.8140 | -0.0093 | -0.12% | ||
3.7459 | 3.7552 | 3.7511 | 3.7494 | -0.0002 | -0.01% | ||
83.342 | 83.378 | 83.512 | 83.354 | -0.052 | -0.06% | ||
1,366.37 | 1,367.71 | 1,382.20 | 1,366.59 | -10.21 | -0.74% | ||
0.1955 | 0.1956 | 0.1960 | 0.1925 | +0.0031 | +1.61% | ||
0.7311 | 0.7312 | 0.7315 | 0.7277 | +0.0034 | +0.47% | ||
1.0986 | 1.0987 | 1.0990 | 1.0901 | +0.0067 | +0.61% | ||
0.4410 | 0.4460 | 0.4437 | 0.4348 | +0.0087 | +2.00% | ||
0.0730 | 0.0733 | 0.0733 | 0.0730 | +0.0001 | +0.14% | ||
0.652800 | 0.652900 | 0.653300 | 0.639900 | +0.005650 | +0.87% | ||
1.1733 | 1.2272 | 1.2054 | 1.2003 | -0.0004 | -0.03% | ||
0.7382 | 0.7383 | 0.7386 | 0.7345 | +0.0033 | +0.45% | ||
91.553 | 96.226 | 93.910 | 93.500 | -0.020 | -0.02% | ||
387.00 | 389.00 | 388.50 | 388.00 | +2.00 | +0.52% | ||
1.7560 | 1.8495 | 1.8027 | 1.7951 | +0.0007 | +0.04% | ||
878.1345 | 878.1445 | 878.3292 | 872.4670 | +5.0658 | +0.58% | ||
1.5232 | 1.5233 | 1.5347 | 1.5214 | -0.0098 | -0.64% | ||
1.9729 | 2.0664 | 2.0197 | 2.0111 | +0.0007 | +0.03% | ||
108.105 | 111.469 | 109.787 | 109.311 | +0.050 | +0.05% | ||
1.8126 | 1.8340 | 1.8335 | 1.8227 | -0.0102 | -0.56% | ||
0.3742 | 0.3798 | 0.3771 | 0.3755 | 0.0000 | 0.00% | ||
2,851.00 | 2,891.00 | 2,871.00 | 2,856.01 | +1.00 | +0.03% | ||
1.3367 | 1.3834 | 1.3648 | 1.3595 | -0.0047 | -0.34% | ||
6.7248 | 7.0986 | 6.9117 | 6.8823 | +0.0024 | +0.03% | ||
5.1131 | 5.1140 | 5.1940 | 5.1003 | -0.0800 | -1.54% | ||
0.9938 | 1.0068 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
14.1044 | 14.2450 | 14.7500 | 13.6242 | +0.0304 | +0.21% | ||
1.9696 | 2.0630 | 2.0163 | 2.0077 | +0.0008 | +0.04% | ||
946.45 | 946.85 | 960.75 | 945.80 | -12.85 | -1.34% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,900.25 | 3,903.75 | 3,914.45 | 3,887.75 | -12.00 | -0.31% | ||
497.35 | 523.51 | 510.43 | 508.24 | +0.21 | +0.04% | ||
23.9787 | 24.0348 | 24.0067 | 23.9049 | +0.0087 | +0.04% | ||
177.72 | 177.72 | 178.13 | 177.37 | 0.00 | 0.00% | ||
57.800 | 58.400 | 58.250 | 57.910 | -0.050 | -0.09% | ||
133.936 | 134.936 | 134.851 | 134.128 | +0.001 | 0.00% | ||
47.9272 | 47.9738 | 48.1500 | 47.6212 | +0.2603 | +0.55% | ||
57.6778 | 58.1451 | 57.9115 | 57.0000 | +0.5036 | +0.88% | ||
0.9322 | 0.9323 | 0.9368 | 0.9319 | -0.0012 | -0.13% | ||
2.2422 | 2.2676 | 2.3000 | 2.2538 | -0.0451 | -1.96% | ||
0.7976 | 0.7977 | 0.8017 | 0.7971 | -0.0005 | -0.06% | ||
2.6510 | 2.7010 | 2.6780 | 2.6520 | +0.0250 | +0.94% | ||
13.7000 | 13.8000 | 13.8800 | 13.5400 | +0.1000 | +0.73% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,690.00 | 8,597.50 | 8,560.00 | 0.00 | 0.00% | ||
7.5881 | 7.9619 | 7.7750 | 7.7421 | +0.0030 | +0.04% | ||
24.2478 | 25.1823 | 24.7700 | 24.6100 | +0.0095 | +0.04% | ||
131.757 | 133.626 | 132.692 | 132.055 | +0.124 | +0.09% | ||
16,083.1 | 16,095.3 | 16,276.0 | 16,073.3 | -105.4 | -0.65% | ||
1,282.34 | 1,338.41 | 1,310.38 | 1,304.85 | +0.38 | +0.03% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
139.810 | 140.410 | 140.810 | 139.730 | +0.190 | +0.14% | ||
154.614 | 157.978 | 156.296 | 155.402 | +0.292 | +0.19% | ||
134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
4,056.00 | 4,086.00 | 4,071.00 | 4,049.87 | +6.00 | +0.15% | ||
460.900 | 461.700 | 461.500 | 461.300 | -0.200 | -0.04% | ||
443.230 | 443.770 | 444.050 | 442.015 | +2.170 | +0.49% | ||
21,300.00 | 21,400.00 | 21,350.00 | 21,269.46 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,208.71 | 0.00 | 0.00% | ||
293.918 | 300.459 | 298.134 | 296.977 | -0.945 | -0.32% | ||
18.5900 | 18.6100 | 18.8200 | 18.6000 | -0.2200 | -1.17% | ||
4.8600 | 4.9000 | 4.8800 | 4.8508 | 0.0000 | 0.00% | ||
10.0960 | 10.1000 | 10.1167 | 10.0819 | 0.0000 | 0.00% | ||
17.4098 | 17.9705 | 17.6902 | 17.5697 | +0.0516 | +0.29% | ||
4,372.59 | 4,466.04 | 4,445.00 | 4,419.32 | -20.32 | -0.46% | ||
56.957 | 57.796 | 57.741 | 57.360 | -0.364 | -0.63% | ||
2,080.012 | 2,121.130 | 2,100.571 | 2,091.658 | +0.808 | +0.04% | ||
7.8680 | 8.2418 | 8.0578 | 8.0263 | -0.0029 | -0.04% | ||
39.480 | 39.840 | 40.068 | 39.454 | +0.265 | +0.67% | ||
44.952 | 47.748 | 46.430 | 46.300 | -0.020 | -0.04% | ||
14.9300 | 14.9700 | 14.9900 | 13.2500 | -0.0400 | -0.27% | ||
1,715.000 | 1,765.000 | 1,740.000 | 1,726.539 | 0.000 | 0.00% | ||
4.7520 | 4.7570 | 4.7825 | 4.7515 | -0.0180 | -0.38% | ||
18.5900 | 18.6100 | 18.6000 | 18.6000 | 0.0000 | 0.00% | ||
1,372.450 | 1,373.450 | 1,402.220 | 1,369.320 | -21.550 | -1.55% | ||
36.3526 | 37.2871 | 36.8199 | 36.6617 | +0.0159 | +0.04% | ||
131.915 | 135.092 | 134.266 | 133.504 | -0.762 | -0.57% | ||
1.6774 | 1.6777 | 1.6907 | 1.6757 | -0.0087 | -0.52% | ||
0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
0.9769 | 1.0237 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
3.7535 | 3.7590 | 3.7571 | 3.7543 | 0.0000 | 0.00% | ||
3.7885 | 3.9380 | 3.8632 | 3.8445 | +0.0039 | +0.10% | ||
57.365 | 57.565 | 57.775 | 57.404 | -0.208 | -0.36% | ||
278.250 | 279.150 | 278.700 | 277.286 | 0.000 | 0.00% | ||
7,374.18 | 7,617.15 | 7,495.67 | 7,463.87 | +2.63 | +0.04% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6337 | 4.6437 | 4.6631 | 4.6374 | -0.0046 | -0.10% | ||
108.665 | 109.665 | 109.776 | 109.147 | -0.611 | -0.56% | ||
92.0500 | 92.0500 | 93.7475 | 91.7506 | -1.0025 | -1.08% | ||
1,281.000 | 1,307.000 | 1,294.000 | 1,285.616 | 0.000 | 0.00% | ||
12.6996 | 14.5650 | 14.5090 | 13.5920 | -0.7677 | -5.33% | ||
570.5000 | 570.8000 | 600.5000 | 570.5000 | +0.1500 | +0.03% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.8956 | 22.8956 | 23.0000 | 22.8727 | -0.0659 | -0.29% | ||
8.5284 | 8.9769 | 8.7527 | 8.7149 | +0.0039 | +0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.4713 | 18.8451 | 18.6582 | 18.5995 | +0.0582 | +0.31% | ||
3.1450 | 3.1490 | 3.1490 | 3.1470 | -0.0020 | -0.06% | ||
6.6425 | 6.9229 | 6.7930 | 6.7665 | -0.0103 | -0.15% | ||
32.355 | 32.385 | 32.587 | 32.363 | -0.137 | -0.42% | ||
2,590.99 | 2,591.01 | 2,607.29 | 2,574.78 | -16.29 | -0.62% | ||
39.2591 | 39.8198 | 39.5941 | 39.4413 | -0.0546 | -0.14% | ||
3,758.61 | 3,842.72 | 3,808.79 | 3,794.05 | -8.12 | -0.21% | ||
37.7824 | 38.9038 | 38.3431 | 38.1833 | +0.0131 | +0.03% | ||
12,602.85 | 12,668.27 | 12,640.00 | 12,560.21 | +26.97 | +0.21% | ||
36.3818 | 36.4731 | 36.4274 | 36.4274 | 0.0000 | 0.00% | ||
25,390.0 | 25,420.0 | 25,405.0 | 25,320.0 | +75.0 | +0.30% | ||
119.520 | 124.650 | 122.085 | 120.270 | +3.085 | +2.59% | ||
612.990 | 612.990 | 614.765 | 612.380 | -1.775 | -0.29% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
613.001 | 613.001 | 614.739 | 610.500 | -1.738 | -0.28% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.850 | 250.850 | 250.375 | 250.350 | -0.025 | -0.01% | ||
26.89 | 26.98 | 26.93 | 26.67 | +0.16 | +0.59% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1438 | 0.1438 | 0.1439 | 0.1431 | +0.0005 | +0.34% | ||
0.1279 | 0.1280 | 0.1280 | 0.1278 | +0.0001 | +0.11% | ||
0.2687 | 0.2690 | 0.2694 | 0.2661 | +0.0026 | +0.98% | ||
0.05883 | 0.05885 | 0.05916 | 0.05875 | +0.00007 | +0.11% | ||
0.0910 | 0.0910 | 0.0910 | 0.0901 | +0.0006 | +0.70% | ||
0.2475 | 0.2477 | 0.2483 | 0.2464 | +0.0004 | +0.15% | ||
0.01086 | 0.01086 | 0.01090 | 0.01067 | +0.00012 | +1.09% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0920 | 0.0922 | 0.0921 | 0.0914 | +0.0008 | +0.92% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | +0.0001 | 0.00% | ||
0.03088 | 0.03091 | 0.03089 | 0.03069 | +0.00015 | +0.48% | ||
0.02742 | 0.02749 | 0.02745 | 0.02745 | -0.00003 | -0.13% | ||
0.05384 | 0.05388 | 0.05407 | 0.05348 | +0.00026 | +0.49% | ||
0.02570 | 0.02647 | 0.02620 | 0.02609 | -0.00001 | -0.03% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.03% | ||
0.001056 | 0.001056 | 0.001057 | 0.001041 | +0.000015 | +1.45% | ||
0.000256 | 0.000256 | 0.000257 | 0.000255 | +0.000001 | 0.00% | ||
0.2660 | 0.2664 | 0.2665 | 0.2662 | 0.0000 | -0.01% | ||
0.02682 | 0.02751 | 0.02728 | 0.02716 | -0.00001 | -0.04% | ||
0.1409 | 0.1487 | 0.1454 | 0.1448 | -0.0001 | -0.04% | ||
0.000731 | 0.000732 | 0.000732 | 0.000724 | +0.000008 | +1.14% | ||
0.02084 | 0.02087 | 0.02100 | 0.02077 | -0.00007 | -0.31% | ||
3.2688 | 3.2781 | 3.2734 | 3.2596 | +0.0011 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01200 | 0.01200 | 0.01197 | +0.00001 | +0.09% | ||
1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
3.2381 | 3.2611 | 3.2513 | 3.2449 | +0.0047 | +0.15% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2013 | 7.2028 | 7.2450 | 7.1951 | -0.0318 | -0.44% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.8062 | 11.0398 | 10.9230 | 10.8767 | +0.0037 | +0.03% | ||
93.2600 | 93.7600 | 93.5100 | 93.4300 | +0.0800 | +0.09% | ||
5.1178 | 5.1184 | 5.1715 | 5.1181 | -0.0537 | -1.04% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2102 | 0.2104 | 0.2105 | 0.2095 | +0.0008 | +0.38% | ||
0.02511 | 0.02547 | 0.02536 | 0.02526 | +0.00003 | +0.14% | ||
0.002751 | 0.002756 | 0.002756 | 0.002741 | +0.000011 | +0.38% | ||
0.00006213 | 0.00006217 | 0.00006222 | 0.00006144 | 0.00000000 | 0.00% | ||
834.060 | 852.225 | 851.500 | 836.500 | +0.142 | +0.02% | ||
0.00003934 | 0.00003939 | 0.00003949 | 0.00003936 | -0.00000010 | -0.25% | ||
0.3051 | 0.3059 | 0.3068 | 0.3055 | -0.0001 | -0.03% | ||
83.49 | 83.54 | 84.28 | 82.93 | +0.11 | +0.13% | ||
0.0271 | 0.0272 | 0.0272 | 0.0270 | +0.0001 | +0.40% | ||
0.01739161 | 0.01740856 | 0.01741993 | 0.01730858 | +0.00006547 | +0.38% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.9955 | 92.0045 | 93.8250 | 91.4830 | -1.2830 | -1.38% | ||
5.010 | 5.300 | 5.215 | 5.125 | -0.060 | -1.15% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.748 | 14.090 | 13.732 | 13.419 | +0.056 | +0.42% | ||
0.0429 | 0.0430 | 0.0430 | 0.0425 | +0.0003 | +0.73% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |