Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.31 | 13.19 | 13.54 | 13.15 | +0.91% | 98.68M | 13.31+0.91% | 03:00:00 | |
000938 Unisplendour Corp Ltd | 22.91 | 22.68 | 23.19 | 22.37 | +1.01% | 73.89M | 22.91+1.01% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.51 | 6.54 | 6.56 | 6.39 | -0.46% | 73.12M | 6.51-0.46% | 03:00:00 |
Name | Price |
---|---|
301177 Dr | 21.13+0.83+4.09% |
002010 Zhejiang Transfar Co Ltd | 4.26+0.13+3.15% |
002044 Meinian Onehealth Healthcare | 4.08+0.10+2.51% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29+0.08+2.49% |
000998 Longping Tech A | 10.80+0.26+2.47% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
002422 Kelun Pharm A | 31.90-0.78-2.39% |
002602 Zhejiang Century Huatong | 3.66-0.08-2.14% |
002032 Zhejiang Supor A | 52.46-1.13-2.11% |