Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,234.52 | +94.60 | +0.59% | 29 | 20 | |
| Taiwan Weighted | 21,304.26 | +318.41 | +1.52% | 429 | 346 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 15/05 | ||
| E.S.F.H | 29.00 | 28.30 | 29.10 | 28.10 | +2.47% | 83.72M | 01:00:00 | ||
| CDIBH | 14.40 | 14.40 | 14.45 | 14.25 | 0.00% | 65.26M | 16/05 | ||
| CTBC | 38.10 | 37.50 | 38.10 | 37.00 | +1.60% | 64.59M | 01:00:00 | ||
| EMC Taiwan | 210.50 | 217.00 | 220.50 | 210.50 | -3.00% | 61.33M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 450.00 | +37.50 | +9.09% | |
| Realtek | 536.00 | +19.00 | +3.67% | |
| Yuanta Group | 32.60 | +1.15 | +3.66% | |
| FENC | 34.35 | +0.95 | +2.84% | |
| E.S.F.H | 29.00 | +0.70 | +2.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 71.00 | -3.10 | -4.18% | |
| EMC Taiwan | 210.50 | -6.50 | -3.00% | |
| Wan Hai | 70.00 | -1.90 | -2.64% | |
| MediaTek | 1,165.00 | -25.00 | -2.10% | |
| Yageo | 635.00 | -13.00 | -2.01% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.67 | +1.16 | +1.67% | 18 | 6 | |
| Taiwan Electronic. | 222.09 | +2.73 | +1.24% | 40 | 47 | |
| Taiwan Non-Financ. | 15,863.17 | -251.01 | -1.56% | 217 | 185 | |
| Taiwan Chemical/B. | 132.77 | +1.16 | +0.88% | 30 | 20 | |
| Taiwan Communicat. | 151.71 | +0.31 | +0.20% | 17 | 14 | |
| Taiwan Elec Produ. | 278.00 | -0.90 | -0.32% | 12 | 7 | |
| Taiwan Computer a. | 277.32 | +8.25 | +3.07% | 31 | 18 | |
| Taiwan Electronic. | 6,078.11 | +52.78 | +0.88% | 223 | 183 | |
| Taiwan Oil Gas an. | 95.79 | -1.00 | -1.03% | 3 | 4 | |
| Taiwan Informatio. | 196.12 | +0.41 | +0.21% | 5 | 6 | |
| Taiwan Plastic & . | 775.36 | +3.79 | +0.49% | 50 | 32 | |
| Taiwan Other Elec. | 150.26 | -0.36 | -0.24% | 18 | 12 | |
| Taiwan Non-Electr. | 20,131.11 | +30.95 | +0.15% | 238 | 193 | |
| Taiwan Optoelectr. | 38.33 | +0.60 | +1.59% | 36 | 22 | |
| Taiwan Semi condu. | 526.21 | +8.58 | +1.66% | 32 | 27 | |
| Taiwan Cement/Gla. | 619.40 | -3.49 | -0.56% | 5 | 6 | |
| Taiwan Constructi. | 588.12 | +3.92 | +0.67% | 36 | 10 | |
| Taiwan Non-Financ. | 18,455.65 | +272.47 | +1.50% | 408 | 338 | |
| Taiwan Automobile. | 409.02 | +0.42 | +0.10% | 3 | 4 | |
| Taiwan Chemical | 172.21 | +4.48 | +2.67% | 12 | 14 | |
| Trading & Consume. | 296.59 | +2.80 | +0.95% | 8 | 8 | |
| Taiwan Electronic. | 1,094.14 | +22.54 | +2.10% | 191 | 153 | |
| Taiwan Electrics | 117.83 | -0.29 | -0.25% | 7 | 6 | |
| Taiwan Machinery | 431.10 | +0.31 | +0.07% | 25 | 24 | |
| Taiwan Transport | 189.69 | -3.03 | -1.57% | 3 | 14 | |
| Taiwan Finance | 1,939.40 | -9.36 | -0.48% | 21 | 8 | |
| Taiwan Plastic | 192.64 | +1.89 | +0.99% | 15 | 6 | |
| Taiwan Textile | 637.61 | +4.73 | +0.75% | 23 | 19 | |
| Taiwan Cement | 160.98 | -0.77 | -0.48% | 4 | 3 | |
| Taiwan Others | 362.48 | +3.19 | +0.89% | 18 | 24 | |
| Taiwan Rubber | 297.84 | +5.30 | +1.81% | 5 | 6 | |
| Taiwan Glass | 48.42 | -0.06 | -0.12% | 1 | 3 | |
| Taiwan Hotel | 137.97 | -1.22 | -0.88% | 5 | 10 | |
| Taiwan Paper | 346.83 | -2.53 | -0.72% | 3 | 3 | |
| Taiwan Steel | 145.68 | +0.95 | +0.66% | 16 | 12 | |
| Taiwan Food | 2,182.96 | +18.02 | +0.83% | 12 | 9 |