Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Real Time Commodity Futures Prices

The stock futures table displays real time, streaming CFDs rates of world indices futures. In the table, you'll find the latest futures prices, as well as the daily high, low and the change for each future contract.
Last
High
Low
Chg.

Gold

derived
Jun 242,315.502,336.102,294.75+4.50+0.19%
2,305.992,326.492,285.66-13.62-0.59%

Silver

derived
Jul 2426.95027.06526.258+0.202+0.76%
26.698526.819526.0195+0.0510+0.19%

Copper

derived
Jul 244.51004.58204.4663-0.0360-0.79%

Platinum

derived
Jul 24964.30971.15951.95+9.40+0.98%

Palladium

derived
Jun 24940.75961.53922.50-7.85-0.83%
Jun 2479.1279.8978.41+0.12+0.15%

Brent Oil

derived
Jul 2483.7784.4383.06+0.33+0.40%
Jun 242.0432.0501.927+0.111+5.75%
Jun 242.44972.47452.4219-0.0022-0.09%
Jun 242.59952.60602.5681+0.0221+0.86%
May 24747.13756.63739.88-3.75-0.50%

Aluminium

derived
2,541.002,593.502,526.00-36.50-1.42%

Zinc

derived
2,911.002,922.002,846.00+30.00+1.04%

Nickel

derived
18,792.0018,952.5018,556.50-87.00-0.46%

Copper

derived
9,809.009,989.009,752.00-86.50-0.87%

US Wheat

derived
Jul 24603.30615.50595.60+4.30+0.72%
Jul 2418.35519.21218.258-0.890-4.62%

US Corn

derived
Jul 24459.88460.40449.75+8.88+1.97%
Jul 241,200.001,201.881,169.75+30.00+2.56%
Jul 2443.1643.5942.84-0.10-0.23%
Jul 24366.10366.35349.30+17.10+4.90%
Jul 2475.5678.1175.25-0.95-1.24%

US Cocoa

derived
Jul 247,379.008,252.007,268.00-905.00-10.92%
Jul 24206.38216.48204.48-9.62-4.45%
Jul 243,681.003,999.003,621.00-487.00-11.68%
Jul 2419.2619.4919.11+0.04+0.21%
Jul 24372.20376.13360.48+2.20+0.59%
Jun 24176.80178.00176.45+2.95+1.70%
May 2493.0393.1392.45-0.07-0.08%
Aug 24255.38261.80250.28+3.63+1.44%
May 24494.00497.50490.50+2.00+0.41%

Oats

derived
384.20386.70369.20+9.80+2.62%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.