Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,315.50 | 2,336.10 | 2,294.75 | +4.50 | +0.19% | |
2,305.99 | 2,326.49 | 2,285.66 | -13.62 | -0.59% | |||
Silverderived | Jul 24 | 26.950 | 27.065 | 26.258 | +0.202 | +0.76% | |
26.6985 | 26.8195 | 26.0195 | +0.0510 | +0.19% | |||
Copperderived | Jul 24 | 4.5100 | 4.5820 | 4.4663 | -0.0360 | -0.79% | |
Platinumderived | Jul 24 | 964.30 | 971.15 | 951.95 | +9.40 | +0.98% | |
Palladiumderived | Jun 24 | 940.75 | 961.53 | 922.50 | -7.85 | -0.83% | |
Crude Oil WTIderived | Jun 24 | 79.12 | 79.89 | 78.41 | +0.12 | +0.15% | |
Brent Oilderived | Jul 24 | 83.77 | 84.43 | 83.06 | +0.33 | +0.40% | |
Natural Gasderived | Jun 24 | 2.043 | 2.050 | 1.927 | +0.111 | +5.75% | |
Heating Oilderived | Jun 24 | 2.4497 | 2.4745 | 2.4219 | -0.0022 | -0.09% | |
Gasoline RBOBderived | Jun 24 | 2.5995 | 2.6060 | 2.5681 | +0.0221 | +0.86% | |
London Gas Oilderived | May 24 | 747.13 | 756.63 | 739.88 | -3.75 | -0.50% | |
Aluminiumderived | 2,541.00 | 2,593.50 | 2,526.00 | -36.50 | -1.42% | ||
Zincderived | 2,911.00 | 2,922.00 | 2,846.00 | +30.00 | +1.04% | ||
Nickelderived | 18,792.00 | 18,952.50 | 18,556.50 | -87.00 | -0.46% | ||
Copperderived | 9,809.00 | 9,989.00 | 9,752.00 | -86.50 | -0.87% | ||
US Wheatderived | Jul 24 | 603.30 | 615.50 | 595.60 | +4.30 | +0.72% | |
Rough Ricederived | Jul 24 | 18.355 | 19.212 | 18.258 | -0.890 | -4.62% | |
US Cornderived | Jul 24 | 459.88 | 460.40 | 449.75 | +8.88 | +1.97% | |
US Soybeansderived | Jul 24 | 1,200.00 | 1,201.88 | 1,169.75 | +30.00 | +2.56% | |
US Soybean Oilderived | Jul 24 | 43.16 | 43.59 | 42.84 | -0.10 | -0.23% | |
US Soybean Mealderived | Jul 24 | 366.10 | 366.35 | 349.30 | +17.10 | +4.90% | |
US Cotton #2derived | Jul 24 | 75.56 | 78.11 | 75.25 | -0.95 | -1.24% | |
US Cocoaderived | Jul 24 | 7,379.00 | 8,252.00 | 7,268.00 | -905.00 | -10.92% | |
US Coffee Cderived | Jul 24 | 206.38 | 216.48 | 204.48 | -9.62 | -4.45% | |
London Coffeederived | Jul 24 | 3,681.00 | 3,999.00 | 3,621.00 | -487.00 | -11.68% | |
US Sugar #11derived | Jul 24 | 19.26 | 19.49 | 19.11 | +0.04 | +0.21% | |
Orange Juicederived | Jul 24 | 372.20 | 376.13 | 360.48 | +2.20 | +0.59% | |
Jun 24 | 176.80 | 178.00 | 176.45 | +2.95 | +1.70% | ||
May 24 | 93.03 | 93.13 | 92.45 | -0.07 | -0.08% | ||
Feeder Cattlederived | Aug 24 | 255.38 | 261.80 | 250.28 | +3.63 | +1.44% | |
May 24 | 494.00 | 497.50 | 490.50 | +2.00 | +0.41% | ||
Oatsderived | 384.20 | 386.70 | 369.20 | +9.80 | +2.62% |