Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 03:44:12 | ||
SME-Chinext 100 TRN | 1,974.97 | 1,978.93 | 1,954.80 | +2.41 | +0.12% | 03:44:42 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 03:44:39 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 03:44:42 | ||
SZSE 100 Equal Weight | 3,932.22 | 3,939.47 | 3,895.10 | +1.79 | +0.05% | 03:44:45 | ||
SME 300 Growth Price | 855.80 | 857.60 | 844.07 | +3.93 | +0.46% | 03:44:27 | ||
SZSE 100 Performance Weighted | 5,169.23 | 5,178.63 | 5,125.23 | -11.09 | -0.21% | 03:44:57 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 03:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 03:44:48 | ||
SZSE 300 Growth Price | 2,680.60 | 2,685.91 | 2,649.90 | +1.65 | +0.06% | 03:44:39 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 03:44:30 | ||
SZSE 300 High Beta | 1,368.67 | 1,370.70 | 1,344.22 | +8.44 | +0.62% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 03:44:00 | ||
SZSE 500 High Beta | 1,144.30 | 1,145.45 | 1,108.89 | +22.11 | +1.97% | 03:44:27 | ||
SZSE Cyclical 50 | 2,776.25 | 2,783.77 | 2,745.46 | -0.37 | -0.01% | 03:44:39 | ||
SZSE Environmental Protection | 4,493.39 | 4,501.25 | 4,425.52 | -7.85 | -0.17% | 03:44:03 | ||
SZFI 120 | 6,400.80 | 6,451.89 | 6,366.15 | -68.27 | -1.06% | 03:44:06 | ||
SZFI 200 | 6,197.36 | 6,236.40 | 6,162.03 | -56.34 | -0.90% | 03:44:09 | ||
SZSE Industrials | 2,656.61 | 2,663.08 | 2,618.87 | -7.88 | -0.30% | 03:44:54 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 03:44:48 | ||
SZSE Midstream Industry | 2,462.44 | 2,467.29 | 2,430.23 | +7.68 | +0.31% | 03:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,759.59 | 1,762.92 | 1,733.80 | +9.47 | +0.54% | 03:44:09 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 03:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 03:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 03:44:33 | ||
SME-Chinext 100 Price | 1,715.30 | 1,718.74 | 1,697.77 | +2.06 | +0.12% | 03:44:45 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 03:44:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 03:44:06 | ||
SME-Chinext Growth | 1,178.86 | 1,181.07 | 1,161.07 | +7.25 | +0.62% | 03:44:27 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 03:44:21 | ||
SZSE SME Equal Weight | 2,927.29 | 2,933.73 | 2,887.65 | +12.43 | +0.43% | 03:44:51 | ||
SZSE Growth Price | 3,224.33 | 3,230.74 | 3,174.46 | +5.85 | +0.18% | 03:44:12 | ||
SZSE SME High Beta | 863.63 | 864.67 | 840.44 | +10.67 | +1.25% | 03:44:21 | ||
SZSE Innovation | 3,562.32 | 3,567.89 | 3,478.45 | +55.47 | +1.58% | 03:44:54 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 03:44:24 | ||
SZSE SME 300 Price | 1,145.40 | 1,147.77 | 1,129.70 | +5.55 | +0.49% | 03:44:33 | ||
SZSE SME Price | 5,815.11 | 5,827.08 | 5,745.57 | +24.19 | +0.42% | 03:44:24 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 03:44:18 | ||
SZSE SME Return | 6,888.96 | 6,903.14 | 6,806.58 | +28.66 | +0.42% | 03:44:21 | ||
SZSE SME Performance Weighted | 3,539.91 | 3,547.89 | 3,495.88 | +12.07 | +0.34% | 03:44:03 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 03:44:12 | ||
SME-Chinext Tec 100 Price | 2,454.14 | 2,458.47 | 2,417.85 | +17.09 | +0.70% | 03:44:36 | ||
SZSE SME Strategic Emerging Industries | 1,499.23 | 1,501.70 | 1,470.11 | +15.59 | +1.05% | 03:44:15 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 04:08:40 | ||
HS China New Economy | 4,147.41 | 4,147.41 | 4,147.41 | +11.93 | +0.29% | 10/06 | ||
HS Stock Connect China A 300 | 3,277.21 | 3,297.14 | 3,261.55 | -27.34 | -0.83% | 03:40:02 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,039.08 | 4,077.21 | 4,020.47 | -57.83 | -1.41% | 04:08:40 | ||
HS China A Momentum Select | 4,161.90 | 4,177.08 | 4,134.40 | -26.14 | -0.62% | 03:40:02 | ||
HS China A New Energy Materials | 4,350.63 | 4,357.88 | 4,251.94 | +27.99 | +0.65% | 03:40:02 | ||
HS China A Quality Select | 3,394.35 | 3,403.30 | 3,373.32 | -18.71 | -0.55% | 03:40:02 | ||
HS China A Low Size Select | 2,835.99 | 2,842.70 | 2,812.78 | -1.93 | -0.07% | 03:40:02 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 03:40:02 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,196.79 | 1,199.77 | 1,180.23 | -5.55 | -0.46% | 03:44:15 | ||
SZSE Advanced Manufacturing | 2,478.73 | 2,484.19 | 2,452.22 | +2.65 | +0.11% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review