Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 5.730 | 6.190 | 5.660 | -0.350 | -5.76% | 1.55M | 24/04 | ||
| BBVA Argentina | 8.850 | 9.425 | 8.787 | -0.550 | -5.85% | 1.28M | 24/04 | ||
| YPF Sociedad Anonima | 20.150 | 20.955 | 20.140 | -0.720 | -3.45% | 1.25M | 24/04 | ||
| Despegar.com | 12.59 | 12.64 | 12.09 | +0.37 | +3.03% | 947.52K | 24/04 | ||
| Grupo Financiero Galicia ADR | 29.070 | 30.770 | 29.000 | -1.460 | -4.78% | 844.85K | 24/04 | ||
| Central Puerto | 9.900 | 10.270 | 9.660 | -0.370 | -3.60% | 345.28K | 24/04 | ||
| Banco Macro B ADR | 48.97 | 52.24 | 48.72 | -3.10 | -5.95% | 324.03K | 24/04 | ||
| Pampa Energia ADR | 43.56 | 44.60 | 43.33 | -1.54 | -3.41% | 246.94K | 24/04 | ||
| Loma Negra ADR | 7.020 | 7.138 | 6.960 | -0.090 | -1.27% | 212.47K | 24/04 | ||
| Transportadora Gas ADR | 15.950 | 16.760 | 15.870 | -0.620 | -3.74% | 205.30K | 24/04 | ||
| IRSA ADR | 9.410 | 9.820 | 9.370 | -0.480 | -4.85% | 101.05K | 24/04 | ||
| Telecom Argentina ADR | 7.620 | 7.910 | 7.490 | -0.180 | -2.31% | 89.29K | 24/04 | ||
| Cresud SACIF | 9.140 | 9.550 | 9.100 | -0.370 | -3.89% | 79.39K | 24/04 | ||
| Edenor ADR | 16.430 | 16.805 | 16.220 | -0.200 | -1.20% | 70.16K | 24/04 | ||
| Bioceres Crop | 11.92 | 11.95 | 11.82 | -0.02 | -0.17% | 20.04K | 24/04 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5.250 | 5.630 | 5.200 | -0.330 | -5.91% | 8.16M | 24/04 | ||
| BHP Group Ltd ADR | 59.23 | 59.29 | 58.69 | +0.53 | +0.90% | 1.91M | 24/04 | ||
| Propanc Biopharma | 0.0010 | 0.0011 | 0.0010 | -0.0002 | -16.67% | 1.45M | 24/04 | ||
| Immutep ADR | 2.590 | 3.030 | 2.400 | +0.080 | +3.19% | 1.40M | 24/04 | ||
| Fitell | 8.82 | 9.04 | 8.05 | -0.32 | -3.50% | 1.09M | 24/04 | ||
| Woodside Energy | 18.25 | 18.47 | 18.23 | -0.21 | -1.16% | 891.13K | 24/04 | ||
| Atlassian Corp Plc | 199.01 | 202.05 | 198.01 | -0.43 | -0.22% | 829.51K | 24/04 | ||
| First Graphene | 0.037 | 0.050 | 0.037 | -0.010 | -21.28% | 417.84K | 24/04 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | -0.00 | -2.19% | 325.72K | 24/04 | ||
| Mesoblast | 6.220 | 6.230 | 5.820 | +0.220 | +3.67% | 198.13K | 24/04 | ||
| Alterity Therapeutics | 2.3700 | 2.5000 | 2.1400 | +0.2300 | +10.75% | 167.75K | 24/04 | ||
| Lynas Rare Earths | 4.090 | 4.125 | 4.050 | -0.060 | -1.45% | 128.89K | 24/04 | ||
| Santos ADR | 5.030 | 5.040 | 4.840 | +0.010 | +0.20% | 107.17K | 24/04 | ||
| Kazia Therapeutics ADR | 0.3890 | 0.4000 | 0.3731 | -0.0060 | -1.52% | 103.93K | 24/04 | ||
| South32 ADR | 10.63 | 10.71 | 10.56 | -0.14 | -1.30% | 119.01K | 24/04 | ||
| National Australia Bank ADR | 10.98 | 11.41 | 10.78 | -0.07 | -0.59% | 93.04K | 24/04 | ||
| De Grey Mining | 0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 90.25K | 24/04 | ||
| Blackstone Minerals | 0.04 | 0.04 | 0.04 | -0.02 | -36.36% | 85.00K | 24/04 | ||
| Deep Yellow | 0.87 | 0.88 | 0.85 | -0.01 | -1.14% | 130.61K | 24/04 | ||
| Silver Lake Resources | 0.9140 | 0.9140 | 0.8768 | +0.0201 | +2.25% | 50.50K | 24/04 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23.86 | 23.90 | 23.73 | -0.04 | -0.19% | 30.11K | 24/04 | ||
| OMV AG PK | 11.51 | 11.76 | 11.51 | -0.26 | -2.25% | 1.78K | 24/04 | ||
| Voestalpine AG PK | 5.27 | 5.28 | 5.27 | +0.00 | +0.00% | 0.50K | 24/04 | ||
| Wienerberger Baustoffindustrie | 7.200 | 7.200 | 7.200 | +0.450 | +6.67% | 0.30K | 24/04 | ||
| Raiffeisen Bank ADR | 4.82 | 4.82 | 4.82 | +0.12 | +2.55% | 0.28K | 24/04 | ||
| Erste Group Bank AG | 45.910 | 45.910 | 45.910 | -1.340 | -2.84% | 0.14K | 24/04 | ||
| Verbund ADR | 15.88 | 15.88 | 15.88 | +0.00 | +0.00% | 0.10K | 24/04 | ||
| Andritz ADR | 11.88 | 11.88 | 11.67 | 0.00 | 0.00% | 0.38K | 23/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 | ||
| Vienna Insurance ADR | 6.76 | 6.76 | 6.76 | +0.70 | +11.55% | 0.46K | 23/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60.26 | 60.31 | 59.52 | +0.08 | +0.13% | 1.15M | 24/04 | ||
| Umicore ADR | 5.63 | 5.63 | 5.59 | +0.02 | +0.36% | 191.03K | 24/04 | ||
| Solvay ADR | 3.320 | 3.330 | 3.270 | +0.020 | +0.61% | 182.58K | 24/04 | ||
| Galapagos ADR | 28.77 | 29.37 | 28.76 | -0.68 | -2.31% | 141.13K | 24/04 | ||
| Euronav | 16.420 | 16.660 | 16.400 | -0.140 | -0.85% | 118.68K | 24/04 | ||
| Proximus ADR | 1.43 | 1.49 | 1.41 | -0.04 | -2.77% | 77.91K | 24/04 | ||
| Materialise NV | 5.270 | 5.349 | 5.160 | +0.100 | +1.93% | 67.38K | 24/04 | ||
| MDxHealth ADR | 2.490 | 2.610 | 2.433 | +0.040 | +1.63% | 37.18K | 24/04 | ||
| KBC Groep ADR | 38.22 | 38.26 | 37.95 | +0.15 | +0.39% | 18.88K | 24/04 | ||
| Nyxoah | 10.62 | 10.66 | 10.11 | +0.14 | +1.29% | 17.97K | 24/04 | ||
| UCB ADR | 64.67 | 64.69 | 64.46 | -0.58 | -0.90% | 3.01K | 24/04 | ||
| Etablissementen Franz Colruyt ADR | 11.31 | 11.31 | 11.31 | +0.25 | +2.22% | 2.50K | 24/04 | ||
| ageas SA/NV | 47.29 | 47.29 | 46.92 | +0.05 | +0.11% | 2.33K | 24/04 | ||
| GBL | 74.6400 | 74.6400 | 74.6400 | +1.8200 | +2.50% | 0.79K | 24/04 | ||
| D’Ieteren ADR | 110.94 | 110.94 | 110.94 | +1.04 | +0.95% | 0.56K | 24/04 | ||
| Brussel Lambert ADR | 7.35 | 7.48 | 7.35 | -0.15 | -2.00% | 0.26K | 24/04 | ||
| NV Bekaert ADR | 5.550 | 5.550 | 5.550 | +0.250 | +4.72% | 0.20K | 24/04 | ||
| Bpost ADR | 3.845 | 3.845 | 3.845 | +0.000 | +0.00% | 0 | 22/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 26/03 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12.37 | 12.46 | 12.21 | +0.15 | +1.27% | 36.22M | 24/04 | ||
| Petroleo Brasileiro Petrobras ADR | 16.82 | 17.00 | 16.72 | -0.14 | -0.85% | 19.47M | 24/04 | ||
| Itau Unibanco | 6.210 | 6.240 | 6.140 | -0.040 | -0.64% | 17.87M | 24/04 | ||
| Nu Holdings | 10.77 | 10.95 | 10.56 | -0.15 | -1.37% | 17.43M | 24/04 | ||
| Ambev SA | 2.320 | 2.340 | 2.290 | +0.020 | +0.87% | 11.90M | 24/04 | ||
| Gerdau ADR | 3.560 | 3.680 | 3.530 | -0.100 | -2.73% | 11.00M | 24/04 | ||
| Banco Bradesco | 2.660 | 2.670 | 2.630 | 0.000 | 0.00% | 10.14M | 24/04 | ||
| BRF ADR | 3.395 | 3.428 | 3.350 | -0.035 | -1.02% | 3.56M | 24/04 | ||
| PagSeguro Digital | 11.69 | 11.91 | 11.66 | -0.16 | -1.35% | 3.38M | 24/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.00 | 16.23 | 15.95 | -0.14 | -0.87% | 2.93M | 24/04 | ||
| Azul | 5.59 | 5.81 | 5.58 | -0.20 | -3.53% | 1.74M | 24/04 | ||
| SID Nacional ADR | 2.785 | 2.850 | 2.760 | -0.035 | -1.24% | 1.66M | 24/04 | ||
| Energy of Minas Gerais | 2.460 | 2.460 | 2.430 | -0.010 | -0.40% | 1.65M | 24/04 | ||
| Embraer ADR | 24.47 | 24.47 | 24.07 | +0.19 | +0.78% | 1.52M | 24/04 | ||
| Ultrapar Participacoes | 5.040 | 5.085 | 5.010 | -0.090 | -1.75% | 1.25M | 24/04 | ||
| Brazilian Electric Power DRC | 7.180 | 7.220 | 7.160 | -0.110 | -1.51% | 1.05M | 24/04 | ||
| Cosan ADR | 11.13 | 11.25 | 11.03 | -0.12 | -1.07% | 984.52K | 24/04 | ||
| Telefonica Brasil ADR | 9.420 | 9.440 | 9.250 | +0.030 | +0.32% | 850.96K | 24/04 | ||
| Suzano Papel ADR | 11.74 | 11.74 | 11.60 | 0.01 | 0.04% | 674.91K | 24/04 | ||
| Inter and Co A | 5.07 | 5.21 | 5.00 | -0.16 | -3.06% | 667.16K | 24/04 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0.00015 | 0.00015 | 0.00010 | +0.00005 | +50.00% | 222.82M | 24/04 | ||
| Barrick Gold | 16.51 | 16.58 | 16.36 | -0.18 | -1.08% | 24.81M | 24/04 | ||
| Equinox Gold | 5.245 | 5.315 | 5.180 | -0.475 | -8.30% | 20.28M | 24/04 | ||
| Bitfarms | 2.060 | 2.120 | 2.000 | -0.050 | -2.37% | 18.05M | 24/04 | ||
| Tilray | 1.840 | 1.850 | 1.780 | 0.000 | 0.00% | 17.67M | 24/04 | ||
| Denison Mines | 1.9700 | 2.0400 | 1.9650 | -0.0200 | -1.00% | 12.70M | 24/04 | ||
| Two Hands | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 11.70M | 24/04 | ||
| Kinross Gold | 6.605 | 6.620 | 6.510 | +0.045 | +0.69% | 11.70M | 24/04 | ||
| B2Gold | 2.530 | 2.590 | 2.520 | -0.030 | -1.17% | 8.90M | 24/04 | ||
| Lithium Americas | 4.490 | 4.750 | 4.430 | -0.190 | -4.06% | 8.54M | 24/04 | ||
| Baytex Energy Corp | 3.815 | 3.820 | 3.750 | +0.015 | +0.39% | 8.08M | 24/04 | ||
| Enbridge | 35.66 | 35.72 | 35.22 | +0.24 | +0.68% | 7.83M | 24/04 | ||
| Canopy Growth | 8.97 | 9.31 | 8.63 | -0.06 | -0.66% | 7.41M | 24/04 | ||
| IAMGold | 3.605 | 3.705 | 3.600 | -0.105 | -2.83% | 6.83M | 24/04 | ||
| Eco-Tek Group, Inc. | 0.00050 | 0.00050 | 0.00040 | +0.00010 | +25.00% | 6.78M | 24/04 | ||
| New Gold | 1.7200 | 1.7400 | 1.6700 | 0.0000 | 0.00% | 6.75M | 24/04 | ||
| POET Technologies | 2.28 | 2.34 | 1.63 | +0.70 | +44.30% | 6.17M | 24/04 | ||
| Shopify Inc | 72.26 | 74.72 | 71.65 | -1.75 | -2.36% | 6.03M | 24/04 | ||
| Aurora Cannabis | 7.200 | 7.478 | 7.040 | -0.220 | -2.96% | 5.74M | 24/04 | ||
| Canadian Pacific Kansas City | 81.93 | 87.03 | 81.71 | -5.79 | -6.60% | 5.69M | 24/04 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 43.27 | 44.81 | 42.74 | -1.52 | -3.39% | 2.45M | 24/04 | ||
| Santander Chile ADR | 18.23 | 18.49 | 18.11 | -0.01 | -0.05% | 373.10K | 24/04 | ||
| Enel Chile ADR | 3.020 | 3.025 | 2.980 | 0.000 | 0.00% | 315.38K | 24/04 | ||
| Banco De Chile | 22.29 | 22.67 | 22.26 | -0.33 | -1.46% | 132.89K | 24/04 | ||
| LATAM Airlines ADR | 0.580 | 0.580 | 0.565 | +0.019 | +3.39% | 71.39K | 24/04 | ||
| Cervecerias ADR | 11.96 | 11.98 | 11.85 | +0.07 | +0.55% | 64.87K | 24/04 | ||
| Embotelladora Andina B ADR | 16.71 | 16.73 | 16.16 | +0.29 | +1.77% | 18.55K | 24/04 | ||
| Embotelladora Andina | 13.89 | 13.89 | 12.72 | +0.00 | +0.00% | 0 | 23/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4.150 | 4.220 | 4.050 | +0.140 | +3.49% | 34.05M | 24/04 | ||
| Bilibili | 12.75 | 12.90 | 12.34 | +1.26 | +10.97% | 19.33M | 24/04 | ||
| WiMi Hologram Cloud | 1.150 | 1.160 | 0.816 | +0.425 | +58.53% | 18.81M | 24/04 | ||
| Alibaba ADR | 74.63 | 74.70 | 73.50 | +2.12 | +2.92% | 16.13M | 24/04 | ||
| Lichen China | 0.999 | 1.080 | 0.650 | +0.439 | +78.39% | 15.04M | 24/04 | ||
| Didi Global | 4.93 | 5.00 | 4.88 | +0.10 | +2.07% | 14.03M | 24/04 | ||
| TAL Education | 12.26 | 12.33 | 11.63 | +0.07 | +0.57% | 12.40M | 24/04 | ||
| New Oriental Education&Tech | 77.320 | 85.000 | 72.465 | -12.270 | -13.70% | 11.10M | 24/04 | ||
| JD.com Inc Adr | 28.27 | 28.40 | 27.99 | +0.72 | +2.61% | 11.01M | 24/04 | ||
| Xpeng | 7.08 | 7.39 | 7.04 | -0.10 | -1.39% | 10.46M | 24/04 | ||
| Full Truck Alliance Co | 8.34 | 8.54 | 8.23 | +0.18 | +2.21% | 10.13M | 24/04 | ||
| Li Auto | 23.87 | 24.80 | 23.80 | -0.94 | -3.79% | 9.97M | 24/04 | ||
| iQIYI | 4.820 | 4.820 | 4.620 | +0.240 | +5.24% | 9.22M | 24/04 | ||
| Tencent Music Entertainment Group | 12.53 | 12.62 | 12.41 | +0.21 | +1.70% | 7.55M | 24/04 | ||
| ZTO Express Cayman | 21.07 | 21.24 | 20.59 | +0.83 | +4.10% | 7.27M | 24/04 | ||
| Ke Hldg | 13.73 | 13.86 | 13.49 | +0.12 | +0.88% | 6.11M | 24/04 | ||
| Gaotu Techedu DRC | 6.46 | 7.07 | 6.34 | -0.52 | -7.52% | 4.69M | 24/04 | ||
| Green Giant | 0.004 | 0.004 | 0.003 | -0.001 | -12.12% | 4.41M | 24/04 | ||
| Golden Heaven Holdings | 0.2844 | 0.3100 | 0.2410 | +0.0257 | +9.93% | 4.26M | 24/04 | ||
| Lufax | 4.545 | 4.620 | 4.400 | +0.185 | +4.24% | 4.19M | 24/04 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.69 | 11.72 | 11.59 | -0.04 | -0.34% | 983.69K | 24/04 | ||
| BanColombia ADR | 32.07 | 32.65 | 31.89 | -0.55 | -1.69% | 491.13K | 24/04 | ||
| GeoPark Ltd | 9.67 | 9.74 | 9.62 | -0.10 | -1.02% | 215.76K | 24/04 | ||
| Tecnoglass | 55.90 | 57.26 | 55.21 | -0.04 | -0.07% | 135.12K | 24/04 | ||
| Grupo Aval | 2.400 | 2.410 | 2.364 | -0.030 | -1.23% | 38.80K | 24/04 | ||
| Almacenes Exito ADR | 4.735 | 4.750 | 4.700 | +0.015 | +0.32% | 34.87K | 24/04 | ||
| Clever Leaves Holdings | 3.9300 | 4.2300 | 3.9000 | +0.0500 | +1.29% | 6.05K | 24/04 | ||
| Clever Leaves Holdings | 0.0400 | 0.0400 | 0.0352 | 0.0000 | 0.00% | 3.40K | 24/04 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 4.13K | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 109.47 | 109.47 | 109.47 | +1.41 | +1.30% | 0.05K | 23/04 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 22.715 | 23.345 | 22.520 | -0.695 | -2.97% | 3.71M | 24/04 | ||
| Castor Maritime | 3.260 | 3.384 | 3.120 | -0.020 | -0.61% | 103.06K | 24/04 | ||
| Toro Corp | 3.770 | 3.900 | 3.700 | -0.130 | -3.33% | 70.80K | 24/04 | ||
| GDEV Inc | 2.200 | 2.200 | 2.200 | -0.035 | -1.57% | 21.53K | 24/04 | ||
| Gifa | 0.0410 | 0.0424 | 0.0410 | -0.0039 | -8.71% | 2.00K | 24/04 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 126.16 | 127.32 | 125.35 | -2.48 | -1.93% | 3.09M | 24/04 | ||
| Genmab AS | 28.47 | 28.76 | 28.09 | -0.09 | -0.32% | 451.83K | 24/04 | ||
| Ascendis Pharma AS | 143.18 | 146.40 | 141.01 | -1.65 | -1.14% | 227.90K | 24/04 | ||
| AP Moeller-Maersk AS | 7.03 | 7.11 | 6.99 | +0.05 | +0.72% | 166.83K | 24/04 | ||
| Cadeler AS ADR | 18.43 | 18.60 | 18.29 | +0.46 | +2.53% | 165.37K | 24/04 | ||
| Vestas Wind Systems AS | 8.61 | 8.72 | 8.57 | -0.21 | -2.38% | 111.11K | 24/04 | ||
| Galecto | 0.671 | 0.710 | 0.650 | -0.030 | -4.22% | 75.57K | 24/04 | ||
| IO Biotech | 1.460 | 1.490 | 1.432 | -0.010 | -0.68% | 57.23K | 24/04 | ||
| DSV ADR | 73.60 | 74.06 | 73.02 | -3.99 | -5.14% | 42.91K | 24/04 | ||
| Oersted AS DRC | 18.28 | 18.28 | 18.14 | -0.28 | -1.51% | 39.84K | 24/04 | ||
| Coloplast A | 13.33 | 13.36 | 13.26 | +0.07 | +0.53% | 31.62K | 24/04 | ||
| Carlsberg AS | 27.13 | 27.17 | 26.94 | +0.32 | +1.19% | 28.44K | 24/04 | ||
| Evaxion Biotech AS | 4.130 | 4.180 | 4.050 | -0.010 | -0.24% | 10.16K | 24/04 | ||
| Novozymes AS | 55.66 | 56.21 | 55.35 | -0.09 | -0.16% | 8.49K | 24/04 | ||
| LiqTech | 2.570 | 2.650 | 2.570 | -0.030 | -1.15% | 5.23K | 24/04 | ||
| Danske Bank A/S ADR | 14.87 | 14.87 | 14.71 | -0.13 | -0.87% | 5.15K | 24/04 | ||
| Pandora ADR | 39.44 | 39.80 | 39.23 | -0.18 | -0.45% | 3.66K | 24/04 | ||
| Vestas Wind | 26.0350 | 26.3525 | 26.0350 | -0.4600 | -1.74% | 1.56K | 24/04 | ||
| Oersted AS | 53.9 | 53.9 | 53.9 | +0.7 | +1.32% | 2.12K | 24/04 | ||
| Moller Maersk A | 1,411.71 | 1,411.71 | 1,411.71 | -0.00 | -0.00% | 0.00K | 24/04 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.660 | 3.680 | 3.630 | -0.020 | -0.54% | 13.09M | 24/04 | ||
| Amer Sports | 14.34 | 14.44 | 14.06 | +0.20 | +1.41% | 874.29K | 24/04 | ||
| Neste | 13.77 | 14.22 | 13.69 | -0.27 | -1.92% | 53.10K | 24/04 | ||
| Nordea Bank ADR | 11.77 | 11.80 | 11.70 | -0.28 | -2.32% | 44.82K | 24/04 | ||
| Kone Oyj ADR | 23.95 | 24.08 | 23.78 | +0.74 | +3.17% | 30.26K | 24/04 | ||
| Sampo OYJ | 21.59 | 21.60 | 21.39 | -0.17 | -0.78% | 20.76K | 24/04 | ||
| Stora Enso Oyj PK | 13.46 | 13.63 | 13.10 | -0.02 | -0.15% | 14.73K | 24/04 | ||
| Metso Outotec OTC | 5.73 | 5.85 | 5.73 | -0.12 | -2.05% | 8.01K | 24/04 | ||
| Fortum ADR | 2.600 | 2.639 | 2.560 | +0.006 | +0.23% | 1.30K | 24/04 | ||
| Kesko ADR | 8.920 | 8.945 | 8.920 | -0.100 | -1.11% | 0.56K | 24/04 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 1.50K | 23/04 | ||
| Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 17/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0.43K | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0.10K | 22/04 | ||
| Nokian Tyres ADR | 4.77 | 4.80 | 4.77 | 0.00 | 0.00% | 0 | 23/04 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 19.99 | 21.21 | 19.86 | -1.34 | -6.28% | 2.51M | 24/04 | ||
| Sanofi ADR | 46.61 | 47.57 | 46.31 | -1.08 | -2.26% | 1.66M | 24/04 | ||
| Carrefour SA PK | 3.47 | 3.53 | 3.43 | -0.06 | -1.70% | 1.37M | 24/04 | ||
| Legrand ADR | 20.91 | 20.99 | 20.71 | +0.35 | +1.70% | 1.19M | 24/04 | ||
| TotalEnergies SE ADR | 72.76 | 72.94 | 72.26 | -0.21 | -0.29% | 1.11M | 24/04 | ||
| Vinci ADR | 29.78 | 29.92 | 29.67 | -0.07 | -0.23% | 666.51K | 24/04 | ||
| AMTD Digital | 3.360 | 3.470 | 3.110 | +0.240 | +7.69% | 583.01K | 24/04 | ||
| Alstom PK | 1.600 | 1.600 | 1.560 | -0.030 | -1.84% | 470.89K | 24/04 | ||
| Orange ADR | 11.32 | 11.36 | 11.24 | -0.32 | -2.79% | 415.93K | 24/04 | ||
| Kering SA | 34.96 | 35.34 | 34.68 | +1.17 | +3.46% | 387.28K | 24/04 | ||
| Societe Generale ADR | 5.4900 | 5.4900 | 5.3925 | +0.0100 | +0.18% | 358.89K | 24/04 | ||
| Criteo Sa | 36.96 | 37.36 | 35.89 | +1.35 | +3.79% | 339.72K | 24/04 | ||
| Credit Agricole SA PK | 7.710 | 7.710 | 7.630 | +0.065 | +0.85% | 292.52K | 24/04 | ||
| Danone PK | 12.83 | 12.83 | 12.74 | +0.07 | +0.55% | 279.08K | 24/04 | ||
| Michelin ADR | 19.07 | 19.39 | 19.07 | -0.13 | -0.68% | 245.92K | 24/04 | ||
| Schneider Electric SA | 45.590 | 45.860 | 45.340 | +0.730 | +1.63% | 229.57K | 24/04 | ||
| Pernod Ricard | 31.03 | 31.11 | 30.87 | -0.08 | -0.26% | 197.41K | 24/04 | ||
| Louis Vuitton ADR | 171.790 | 172.620 | 170.440 | -0.020 | -0.01% | 190.81K | 24/04 | ||
| Safran SA | 56.190 | 56.720 | 55.980 | +0.290 | +0.52% | 107.81K | 24/04 | ||
| BNP Paribas ADR | 36.500 | 36.520 | 35.990 | +0.040 | +0.11% | 93.99K | 24/04 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 16.48 | 16.51 | 16.30 | -0.03 | -0.15% | 2.89M | 24/04 | ||
| Jumia Tech | 4.500 | 4.770 | 4.455 | -0.130 | -2.81% | 1.84M | 24/04 | ||
| Evotec SE ADR | 5.23 | 5.39 | 5.00 | -2.57 | -32.95% | 1.55M | 24/04 | ||
| CureVac NV | 2.510 | 2.590 | 2.340 | -0.090 | -3.46% | 1.08M | 24/04 | ||
| Lilium NV | 0.901 | 0.934 | 0.890 | -0.038 | -4.07% | 1.08M | 24/04 | ||
| SAP ADR | 188.10 | 189.27 | 186.61 | +0.09 | +0.05% | 998.05K | 24/04 | ||
| ATAI Life Sciences BV | 1.870 | 1.950 | 1.845 | -0.100 | -5.08% | 841.24K | 24/04 | ||
| Bayer AG PK | 7.25 | 7.33 | 7.22 | -0.12 | -1.63% | 618.41K | 24/04 | ||
| Trivago | 2.550 | 2.590 | 2.520 | -0.040 | -1.54% | 392.47K | 24/04 | ||
| Fresenius Medical Care ADR | 20.77 | 21.00 | 20.69 | -0.70 | -3.28% | 382.42K | 24/04 | ||
| Deutsche Telekom ADR | 23.30 | 23.31 | 23.14 | +0.02 | +0.09% | 341.84K | 24/04 | ||
| Allianz ADR | 28.53 | 28.54 | 28.33 | -0.42 | -1.45% | 329.21K | 24/04 | ||
| Henkel AG & Co KGAA | 17.71 | 17.73 | 17.47 | +0.30 | +1.72% | 296.23K | 24/04 | ||
| Volkswagen 1/10 ADR | 14.84 | 14.95 | 14.81 | -0.17 | -1.13% | 256.35K | 24/04 | ||
| BioNTech | 88.09 | 89.45 | 87.82 | -0.40 | -0.45% | 239.59K | 24/04 | ||
| Volkswagen Pref 1/10 ADR | 12.83 | 12.85 | 12.74 | -0.14 | -1.08% | 222.78K | 24/04 | ||
| Via Optronics | 0.2294 | 0.2400 | 0.2200 | -0.0036 | -1.55% | 213.76K | 24/04 | ||
| Immatics NV | 10.15 | 10.54 | 10.13 | -0.27 | -2.59% | 145.48K | 24/04 | ||
| Adidas ADR | 121.72 | 122.83 | 121.23 | -0.57 | -0.47% | 132.06K | 24/04 | ||
| MorphoSys ADR | 18.05 | 18.09 | 18.01 | +0.01 | +0.06% | 131.89K | 24/04 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1.4300 | 1.4900 | 1.2600 | +0.1750 | +13.94% | 1.78M | 24/04 | ||
| Star Bulk Carriers | 23.97 | 24.16 | 23.89 | +0.03 | +0.13% | 929.61K | 24/04 | ||
| Imperial Petroleum | 3.4300 | 3.4300 | 3.2350 | +0.1400 | +4.26% | 401.41K | 24/04 | ||
| Global Ship Lease | 22.39 | 22.65 | 22.33 | +0.07 | +0.34% | 391.70K | 24/04 | ||
| Diana Shipping | 2.895 | 2.930 | 2.890 | -0.025 | -0.86% | 292.36K | 24/04 | ||
| Tsakos Energy | 24.790 | 24.960 | 24.610 | +0.050 | +0.20% | 219.76K | 24/04 | ||
| Seanergy Maritime | 9.4100 | 9.6436 | 9.3100 | -0.0500 | -0.53% | 179.81K | 24/04 | ||
| Dynagas LNG | 3.550 | 3.840 | 3.530 | -0.140 | -3.79% | 93.89K | 24/04 | ||
| StealthGas | 5.940 | 6.088 | 5.920 | -0.070 | -1.16% | 88.84K | 24/04 | ||
| Danaos | 74.00 | 74.86 | 73.63 | -0.33 | -0.44% | 78.69K | 24/04 | ||
| Performance Shipping | 2.0100 | 2.0982 | 1.9873 | -0.0300 | -1.47% | 36.16K | 24/04 | ||
| Euroseas | 33.03 | 34.60 | 32.80 | -1.25 | -3.65% | 34.20K | 24/04 | ||
| United Maritime | 2.465 | 2.516 | 2.455 | -0.055 | -2.18% | 23.98K | 24/04 | ||
| Tsakos Energy Pref F | 26.33 | 26.58 | 26.19 | -0.01 | -0.02% | 21.36K | 24/04 | ||
| Oceanpal | 2.4400 | 2.6100 | 2.3800 | -0.0800 | -3.17% | 20.77K | 24/04 | ||
| Globus Maritime | 1.9200 | 1.9700 | 1.8921 | +0.0200 | +1.05% | 20.00K | 24/04 | ||
| Greek Org of Football Prognostics | 9.000 | 9.000 | 8.700 | +0.175 | +1.98% | 15.62K | 24/04 | ||
| Capital Product | 16.50 | 16.79 | 16.14 | -0.58 | -3.40% | 14.45K | 24/04 | ||
| Okeanis Eco Tankers | 30.34 | 30.45 | 30.10 | -0.05 | -0.16% | 13.40K | 24/04 | ||
| Eurobank Ergasias | 1.015 | 1.016 | 1.010 | +0.011 | +1.15% | 13.00K | 24/04 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 2.450 | 2.900 | 2.300 | -0.520 | -17.51% | 20.34M | 24/04 | ||
| MMTEC | 3.6000 | 3.7000 | 2.3200 | +1.3600 | +60.71% | 9.10M | 24/04 | ||
| TROOPS | 1.410 | 1.799 | 1.090 | +0.320 | +29.36% | 7.41M | 24/04 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | -0.0001 | -16.67% | 3.35M | 24/04 | ||
| Futu | 63.98 | 65.49 | 62.94 | +2.05 | +3.31% | 2.87M | 24/04 | ||
| Melco Resorts & Entertainment | 6.27 | 6.30 | 6.11 | +0.07 | +1.13% | 2.76M | 24/04 | ||
| Prenetics Global | 4.7900 | 7.8380 | 4.5228 | +0.2200 | +4.81% | 2.51M | 24/04 | ||
| Esprit Holdings | 0.060 | 0.080 | 0.038 | +0.002 | +4.15% | 1.91M | 24/04 | ||
| Intelligent Living Application | 0.5400 | 0.5400 | 0.4600 | +0.0590 | +12.27% | 1.74M | 24/04 | ||
| Prudential Public ADR | 18.64 | 18.67 | 18.41 | -0.06 | -0.29% | 606.80K | 24/04 | ||
| AIA ADR | 25.68 | 25.75 | 25.57 | +0.79 | +3.17% | 394.96K | 24/04 | ||
| CK Hutchison ADR | 4.78 | 4.79 | 4.75 | +0.10 | +2.14% | 326.33K | 24/04 | ||
| Henderson Land Development | 2.98 | 3.03 | 2.98 | -0.02 | -0.67% | 253.14K | 24/04 | ||
| Hang Lung Properties | 5.44 | 5.49 | 5.37 | +0.03 | +0.55% | 199.11K | 24/04 | ||
| Hong Kong & China Gas ADR | 0.714 | 0.714 | 0.707 | -0.002 | -0.30% | 179.67K | 24/04 | ||
| TOP Financial | 2.630 | 2.650 | 2.500 | +0.130 | +5.20% | 175.25K | 24/04 | ||
| China Natural Resources | 0.9801 | 1.0400 | 0.9600 | -0.0599 | -5.76% | 173.62K | 24/04 | ||
| Sun Hung Kai Properties | 9.17 | 9.18 | 9.10 | +0.06 | +0.66% | 161.89K | 24/04 | ||
| Geely Automobile | 1.1300 | 1.1600 | 1.1300 | +0.0200 | +1.80% | 147.39K | 24/04 | ||
| Chaoda Modern Agriculture | 0.0030 | 0.0030 | 0.0030 | -0.0007 | -18.92% | 130.60K | 24/04 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.4 | 4.4 | 4.1 | +0.3 | +7.32% | 38.86K | 24/04 | ||
| Magyar Telekom Plc | 12.62 | 12.63 | 12.49 | -0.17 | -1.37% | 0.66K | 24/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17.04 | 17.23 | 16.92 | -0.12 | -0.73% | 10.15M | 24/04 | ||
| Wipro ADR | 5.465 | 5.500 | 5.415 | -0.045 | -0.82% | 2.44M | 24/04 | ||
| ICICI Bank ADR | 26.18 | 26.36 | 26.07 | -0.10 | -0.40% | 2.27M | 24/04 | ||
| HDFC Bank ADR | 58.25 | 58.35 | 57.76 | -0.19 | -0.33% | 1.56M | 24/04 | ||
| WNS Holdings | 46.86 | 48.93 | 46.68 | -1.84 | -3.78% | 572.33K | 24/04 | ||
| Yatra Online | 1.250 | 1.338 | 1.240 | -0.040 | -3.10% | 473.58K | 24/04 | ||
| MakeMyTrip | 65.54 | 67.19 | 65.26 | +0.34 | +0.52% | 420.67K | 24/04 | ||
| Lytus Technologies Holdings Ptv | 4.120 | 4.256 | 3.750 | -0.230 | -5.29% | 169.31K | 24/04 | ||
| Dr. Reddy’s Labs ADR | 70.93 | 71.63 | 70.81 | -0.56 | -0.78% | 131.23K | 24/04 | ||
| Sify | 1.190 | 1.222 | 1.170 | 0.000 | 0.00% | 37.77K | 24/04 | ||
| Azure Power Global | 1.00 | 1.00 | 0.95 | -0.15 | -13.04% | 3.32K | 24/04 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.420 | 4.850 | 4.250 | +0.180 | +4.25% | 1.73M | 24/04 | ||
| Telkom Indonesia B ADR | 19.29 | 19.44 | 19.24 | -0.43 | -2.18% | 754.85K | 24/04 | ||
| Astra Int | 6.05 | 6.25 | 6.00 | -0.15 | -2.42% | 64.63K | 24/04 | ||
| Bank Mandiri Persero ADR | 17.38 | 17.93 | 17.38 | +0.55 | +3.24% | 43.51K | 24/04 | ||
| Bank Rakyat | 16.20 | 16.70 | 15.60 | -0.32 | -1.91% | 38.14K | 24/04 | ||
| Bank Central Asia ADR | 15.1500 | 15.8100 | 15.1500 | +0.1100 | +0.73% | 23.45K | 24/04 | ||
| Bank Negara Indonesia ADR | 16.33 | 16.61 | 14.52 | +0.45 | +2.83% | 9.61K | 24/04 | ||
| XL Axiata ADR | 2.67 | 2.67 | 2.67 | -0.08 | -2.91% | 6.14K | 24/04 | ||
| United Tractors ADR | 31.27 | 31.27 | 30.34 | -0.18 | -0.57% | 5.66K | 24/04 | ||
| Unilever Indonesia ADR | 3.02 | 3.02 | 3.02 | +0.02 | +0.67% | 1.74K | 24/04 | ||
| Indofood ADR | 18.9500 | 18.9500 | 18.9000 | +0.0500 | +0.26% | 0.62K | 24/04 | ||
| Bank Mandiri Persero | 0.4353 | 0.4353 | 0.4353 | +0.0443 | +11.33% | 0.44K | 24/04 | ||
| Perusahaan Gas ADR | 4.05 | 4.05 | 4.05 | -0.08 | -1.94% | 0.20K | 24/04 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.39 | 3.39 | 3.39 | +0.00 | +0.00% | 0.14K | 19/04 | ||
| Adaro Energy ADR | 8.06 | 8.06 | 8.06 | -0.73 | -8.30% | 1.02K | 23/04 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 25/10 | ||
| Vale Indonesia | 0.2401 | 0.2401 | 0.2401 | 0.0000 | 0.00% | 0 | 12/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 3.870 | 3.970 | 3.800 | -0.070 | -1.78% | 9.00M | 24/04 | ||
| Seagate | 87.11 | 91.00 | 83.34 | +0.58 | +0.67% | 7.20M | 24/04 | ||
| Johnson Controls | 64.59 | 65.55 | 63.99 | -0.57 | -0.88% | 6.80M | 24/04 | ||
| PDD Holdings DRC | 127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | 24/04 | ||
| Medtronic | 80.38 | 80.93 | 80.01 | -0.91 | -1.12% | 4.87M | 24/04 | ||
| Accenture | 313.51 | 316.25 | 310.69 | -3.32 | -1.05% | 4.04M | 24/04 | ||
| Eaton | 318.93 | 325.25 | 313.95 | +6.09 | +1.95% | 3.29M | 24/04 | ||
| CRH | 77.61 | 78.90 | 76.45 | -1.18 | -1.50% | 2.99M | 24/04 | ||
| Aptiv | 71.40 | 72.33 | 70.19 | +1.15 | +1.64% | 1.86M | 24/04 | ||
| Alkermes Plc | 24.65 | 24.80 | 24.26 | +0.39 | +1.61% | 1.56M | 24/04 | ||
| AerCap Holdings NV | 85.09 | 86.61 | 84.76 | -1.04 | -1.21% | 1.11M | 24/04 | ||
| Adient | 29.68 | 29.81 | 28.71 | +0.74 | +2.56% | 982.18K | 24/04 | ||
| Perrigo | 31.23 | 31.28 | 30.24 | +0.74 | +2.43% | 963.65K | 24/04 | ||
| ICON PLC | 309.44 | 313.89 | 305.07 | +2.99 | +0.98% | 949.21K | 24/04 | ||
| Trane Technologies | 296.51 | 303.40 | 293.39 | +1.42 | +0.48% | 875.02K | 24/04 | ||
| Allegion PLC | 126.54 | 127.64 | 125.08 | -0.43 | -0.34% | 871.19K | 24/04 | ||
| Amarin | 0.879 | 0.889 | 0.865 | -0.005 | -0.53% | 654.06K | 24/04 | ||
| Aon | 308.83 | 310.37 | 307.71 | -3.03 | -0.97% | 640.15K | 24/04 | ||
| Avadel Pharma | 17.660 | 18.450 | 17.520 | -0.430 | -2.38% | 443.60K | 24/04 | ||
| STERIS | 202.80 | 205.10 | 202.44 | -3.19 | -1.55% | 420.29K | 24/04 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 13.01 | 13.09 | 12.86 | 0.00 | 0.00% | 7.43M | 24/04 | ||
| Supercom | 0.2236 | 0.2400 | 0.2200 | -0.0164 | -6.83% | 4.53M | 24/04 | ||
| Mobileye Global | 31.12 | 31.59 | 30.88 | +0.69 | +2.27% | 3.75M | 24/04 | ||
| SolarEdge Technologies Inc | 57.86 | 60.90 | 56.51 | +1.09 | +1.92% | 2.70M | 24/04 | ||
| Innoviz Technologies | 1.010 | 1.030 | 0.970 | +0.048 | +4.97% | 2.53M | 24/04 | ||
| Parazero Technologies Unt | 0.7950 | 0.8550 | 0.7400 | +0.0619 | +8.44% | 2.38M | 24/04 | ||
| ZIM Integrated Shipping Services | 11.48 | 11.65 | 11.32 | -0.04 | -0.35% | 2.31M | 24/04 | ||
| Hub Cyber Security | 1.1400 | 1.3180 | 1.1200 | -0.1300 | -10.24% | 2.13M | 24/04 | ||
| Check Point Software | 161.00 | 161.91 | 160.22 | +0.20 | +0.12% | 1.03M | 24/04 | ||
| Nova | 166.57 | 173.14 | 164.84 | -1.61 | -0.96% | 935.70K | 24/04 | ||
| BYND Cannasoft Enterprises | 0.9484 | 0.9579 | 0.8905 | -0.0216 | -2.23% | 930.81K | 24/04 | ||
| InMode | 17.36 | 17.44 | 17.16 | -0.01 | -0.06% | 782.47K | 24/04 | ||
| BioLineRx | 0.613 | 0.632 | 0.591 | -0.024 | -3.74% | 758.81K | 24/04 | ||
| Fiverr International | 20.45 | 20.54 | 20.08 | +0.26 | +1.29% | 750.17K | 24/04 | ||
| Perion Network | 11.85 | 11.88 | 11.45 | +0.50 | +4.41% | 683.34K | 24/04 | ||
| Playtika | 7.12 | 7.14 | 6.98 | +0.07 | +0.99% | 663.31K | 24/04 | ||
| Nano X | 9.09 | 9.44 | 8.95 | -0.22 | -2.36% | 632.87K | 24/04 | ||
| ICL Israel Chemicals | 4.660 | 4.720 | 4.595 | -0.060 | -1.27% | 613.15K | 24/04 | ||
| Oddity Tech | 31.97 | 33.75 | 31.94 | -1.20 | -3.62% | 610.13K | 24/04 | ||
| Rail Vision Unt | 1.110 | 1.130 | 1.080 | +0.010 | +0.91% | 605.74K | 24/04 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.98 | 12.07 | 11.85 | +0.06 | +0.50% | 479.82K | 24/04 | ||
| ENI ADR | 32.56 | 32.69 | 32.44 | -0.74 | -2.22% | 357.50K | 24/04 | ||
| ENEL Societa per Azioni | 6.460 | 6.480 | 6.424 | -0.050 | -0.77% | 243.11K | 24/04 | ||
| Ferrari NV | 420.33 | 424.91 | 418.00 | -4.41 | -1.04% | 237.10K | 24/04 | ||
| UniCredit ADR | 18.760 | 18.820 | 18.600 | -1.102 | -5.55% | 203.29K | 24/04 | ||
| Stevanato Group SpA | 27.33 | 27.95 | 27.14 | +0.11 | +0.40% | 171.34K | 24/04 | ||
| Intesa Sanpaolo SpA PK | 22.680 | 22.680 | 22.505 | +0.008 | +0.04% | 65.18K | 24/04 | ||
| Genenta Science ADR | 2.550 | 3.700 | 2.200 | -1.080 | -29.75% | 62.68K | 24/04 | ||
| Snam ADR | 9.24 | 9.26 | 9.19 | -0.07 | -0.75% | 55.27K | 24/04 | ||
| Leonardo ADR | 11.88 | 11.88 | 11.69 | +0.07 | +0.59% | 32.12K | 24/04 | ||
| Prysmian ADR | 27.16 | 27.21 | 26.91 | +0.19 | +0.69% | 13.94K | 24/04 | ||
| Assicurazioni Generali ADR | 12.31 | 12.31 | 12.23 | -0.04 | -0.32% | 15.88K | 24/04 | ||
| Terna Rete Elettrica Nazionale | 24.24 | 24.30 | 24.11 | -0.11 | -0.47% | 12.73K | 24/04 | ||
| Salvatore Ferragamo ADR | 5.01 | 5.07 | 4.89 | +0.01 | +0.20% | 5.87K | 24/04 | ||
| Prada Spa PK | 15.60 | 15.80 | 15.53 | +0.82 | +5.55% | 3.56K | 24/04 | ||
| Mediobanca ADR | 14.50 | 14.62 | 14.50 | -0.11 | -0.75% | 0.92K | 24/04 | ||
| Natuzzi | 5.90 | 6.11 | 5.90 | +0.05 | +0.85% | 0.85K | 24/04 | ||
| Brunello Cucinelli ADR | 52.1 | 52.1 | 51.2 | -0.5 | -0.95% | 0.74K | 24/04 | ||
| Saipem ADR | 0.4715 | 0.4715 | 0.4715 | +0.0382 | +8.82% | 0.70K | 24/04 | ||
| Buzzi Unicem ADR | 17.8 | 17.8 | 17.8 | 0.1 | 0.56% | 0.60K | 24/04 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.075 | 10.100 | 10.035 | -0.015 | -0.15% | 1.25M | 24/04 | ||
| Recruit ADR | 8 | 9 | 8 | 0 | 0.00% | 1.03M | 24/04 | ||
| Mitsubishi Corp. | 22.790 | 23.160 | 22.500 | +0.120 | +0.53% | 1.01M | 24/04 | ||
| Renesas Electronics ADR | 8.010 | 8.300 | 7.990 | +0.450 | +5.95% | 1.00M | 24/04 | ||
| Takeda Pharma ADR | 13.23 | 13.33 | 13.21 | -0.15 | -1.12% | 924.52K | 24/04 | ||
| Nomura ADR | 5.915 | 5.950 | 5.895 | +0.025 | +0.42% | 854.12K | 24/04 | ||
| Sony ADR | 82.73 | 83.11 | 82.22 | +0.92 | +1.12% | 637.46K | 24/04 | ||
| Mizuho Financial ADR | 3.915 | 3.940 | 3.890 | -0.035 | -0.89% | 593.90K | 24/04 | ||
| Honda Motor ADR | 34.42 | 34.65 | 34.33 | -0.16 | -0.46% | 558.91K | 24/04 | ||
| Sumitomo Mitsui Financial ADR | 11.380 | 11.410 | 11.320 | -0.030 | -0.26% | 545.83K | 24/04 | ||
| Toyota Motor | 23.260 | 23.860 | 23.200 | +0.085 | +0.37% | 511.69K | 24/04 | ||
| Fujitsu ADR | 16.15 | 16.33 | 16.05 | +0.04 | +0.25% | 473.75K | 24/04 | ||
| SoftBank Group | 24.90 | 25.20 | 24.55 | +0.24 | +0.97% | 433.28K | 24/04 | ||
| Eisai Co | 10.15 | 10.31 | 9.96 | +0.30 | +3.05% | 412.43K | 24/04 | ||
| Advantest DRC | 34.6 | 35.0 | 34.3 | +0.3 | +0.87% | 413.64K | 24/04 | ||
| Astellas Pharma Inc | 9.47 | 9.47 | 9.36 | -0.02 | -0.21% | 402.73K | 24/04 | ||
| Daikin Industries ADR | 12.89 | 13.15 | 12.69 | -0.06 | -0.42% | 365.06K | 24/04 | ||
| Nintendo ADR | 12.04 | 12.11 | 12.00 | -0.04 | -0.33% | 298.49K | 24/04 | ||
| Toyota Motor ADR | 232.96 | 233.99 | 231.83 | +2.55 | +1.11% | 243.38K | 24/04 | ||
| Nissan Motor | 3.6150 | 3.6400 | 3.6150 | 0.0000 | 0.00% | 224.40K | 24/04 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 281.23 | 305.64 | 278.14 | -22.08 | -7.28% | 8.23M | 24/04 | ||
| Tenaris ADR | 37.32 | 37.53 | 37.08 | -0.55 | -1.45% | 2.45M | 24/04 | ||
| FREYR Battery | 1.545 | 1.670 | 1.540 | -0.055 | -3.44% | 1.07M | 24/04 | ||
| ArcelorMittal ADR | 25.21 | 25.42 | 25.11 | +0.02 | +0.08% | 1.03M | 24/04 | ||
| Ardagh Metal Packaging | 3.725 | 3.740 | 3.640 | +0.015 | +0.40% | 1.02M | 24/04 | ||
| Moolec Science | 1.460 | 1.710 | 1.360 | -0.270 | -15.61% | 896.46K | 24/04 | ||
| Globant SA | 183.30 | 183.79 | 179.90 | +2.49 | +1.38% | 312.56K | 24/04 | ||
| Ternium ADR | 42.15 | 42.73 | 41.98 | -0.47 | -1.10% | 290.40K | 24/04 | ||
| Adecoagro SA | 11.08 | 11.15 | 10.98 | -0.06 | -0.54% | 272.71K | 24/04 | ||
| Orion Engineered Carbons | 23.53 | 23.91 | 23.33 | -0.41 | -1.71% | 236.70K | 24/04 | ||
| Alvotech | 13.54 | 13.75 | 13.47 | +0.14 | +1.04% | 191.09K | 24/04 | ||
| Corporacion America Airports | 16.610 | 17.080 | 16.490 | -0.370 | -2.18% | 145.48K | 24/04 | ||
| Altisource Portfolio Solutions | 1.700 | 1.820 | 1.635 | +0.040 | +2.41% | 72.42K | 24/04 | ||
| Millicom | 20.16 | 20.24 | 20.07 | -0.18 | -0.89% | 36.58K | 24/04 | ||
| Nexa Resources | 7.390 | 7.400 | 7.180 | +0.120 | +1.65% | 23.55K | 24/04 | ||
| BM European Value ADR | 25.70 | 25.75 | 25.64 | -0.35 | -1.34% | 9.05K | 24/04 | ||
| Codere Online US | 6.83 | 6.99 | 6.75 | -0.11 | -1.59% | 5.64K | 24/04 | ||
| Subsea 7 ADR | 15.78 | 15.80 | 15.73 | -0.27 | -1.68% | 4.25K | 24/04 | ||
| Arrival Vault USA | 0.0500 | 0.0902 | 0.0500 | -0.0270 | -35.06% | 3.04K | 24/04 | ||
| Samsonite ADR | 17.880 | 17.920 | 17.880 | -0.035 | -0.20% | 1.70K | 24/04 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1.120 | 1.140 | 1.080 | -0.040 | -3.45% | 209.91K | 24/04 | ||
| Starbox Holdings | 0.1950 | 0.2090 | 0.1909 | -0.0080 | -3.94% | 110.81K | 24/04 | ||
| Graphjet Tech | 7.14 | 7.50 | 7.01 | -0.17 | -2.33% | 18.01K | 24/04 | ||
| CBL International | 1.100 | 1.110 | 1.050 | +0.050 | +4.76% | 12.42K | 24/04 | ||
| Integrated Media Tech | 1.975 | 2.030 | 1.800 | +0.195 | +10.96% | 6.55K | 24/04 | ||
| Agape ATP | 0.2538 | 0.2580 | 0.2492 | +0.0043 | +1.72% | 6.01K | 24/04 | ||
| GreenPro | 1.2100 | 1.2300 | 1.1900 | -0.0500 | -3.97% | 4.29K | 24/04 | ||
| Genting Berhad | 4.80 | 5.09 | 4.80 | +0.08 | +1.69% | 1.09K | 24/04 | ||
| Top Glove ADR | 0.6196 | 0.6196 | 0.6196 | -0.0105 | -1.67% | 0.70K | 24/04 | ||
| Evergreen | 11.40 | 11.40 | 11.38 | +0.03 | +0.26% | 0.18K | 24/04 | ||
| Tech Telecommunication | 11.90 | 11.90 | 11.89 | 0.00 | 0.00% | 0.11K | 24/04 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0.10K | 24/04 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 15/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| PHP Ventures Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/12 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0090 | -0.0100 | -20.00% | 1.80K | 23/04 | ||
| Tenaga Nasional Berhad | 9.830 | 9.830 | 9.830 | +0.000 | +0.00% | 0 | 22/04 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 31/12 | ||
| DUET Acquisition Unt | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 31/12 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.130 | 8.220 | 7.825 | -0.140 | -1.69% | 7.48M | 24/04 | ||
| Fomento Economico Mexicano | 115.90 | 117.04 | 115.27 | -0.48 | -0.41% | 1.69M | 24/04 | ||
| America Movil ADR | 18.32 | 18.62 | 18.25 | -0.32 | -1.74% | 1.21M | 24/04 | ||
| Controladora Vuela ADR | 8.68 | 9.19 | 8.34 | +0.20 | +2.36% | 959.75K | 24/04 | ||
| Grupo Televisa ADR | 2.935 | 2.980 | 2.895 | -0.065 | -2.17% | 769.60K | 24/04 | ||
| Vista Oil Gas | 43.270 | 44.700 | 43.110 | -0.900 | -2.04% | 433.89K | 24/04 | ||
| BBB Foods | 20.61 | 20.73 | 20.00 | +0.56 | +2.79% | 378.40K | 24/04 | ||
| Coca-Cola Femsa ADR | 95.63 | 96.93 | 93.84 | +1.10 | +1.16% | 165.81K | 24/04 | ||
| Vesta Real Estate ADR | 35.65 | 36.39 | 35.47 | -0.81 | -2.24% | 63.41K | 24/04 | ||
| Betterware De Mexico | 19.85 | 20.36 | 19.60 | +0.36 | +1.85% | 63.04K | 24/04 | ||
| Aeroportuario del Centro Norte | 81.06 | 83.12 | 79.18 | -0.57 | -0.70% | 61.39K | 24/04 | ||
| Grupo Aeroportuario Sureste ADR | 339.41 | 343.42 | 329.34 | +1.03 | +0.30% | 59.83K | 24/04 | ||
| GAP ADR | 176.10 | 179.47 | 172.95 | -2.36 | -1.32% | 58.02K | 24/04 | ||
| Wal Mart de Mexico ADR | 38.38 | 39.04 | 37.85 | -0.10 | -0.25% | 35.76K | 24/04 | ||
| Mexico Closed Fund | 17.93 | 18.22 | 17.81 | -0.21 | -1.16% | 19.42K | 24/04 | ||
| Kimberly-Clark de Mexico | 10.91 | 11.00 | 10.79 | -0.16 | -1.45% | 18.67K | 24/04 | ||
| Banorte ADR | 51.29 | 52.71 | 50.82 | -1.19 | -2.27% | 13.78K | 24/04 | ||
| Mexico Equity and Income Closed | 10.96 | 11.03 | 10.94 | -0.04 | -0.40% | 4.40K | 24/04 | ||
| Wal Mart de Mexico | 3.9660 | 3.9660 | 3.6100 | +0.1620 | +4.26% | 2.27K | 24/04 | ||
| Fresnillo | 7.270 | 7.270 | 7.060 | +0.089 | +1.24% | 1.38K | 24/04 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 24.86 | 25.00 | 24.71 | -0.10 | -0.40% | 5.32M | 24/04 | ||
| NXP | 235.04 | 237.68 | 232.32 | +9.43 | +4.18% | 3.63M | 24/04 | ||
| ING ADR | 15.66 | 15.73 | 15.60 | -0.24 | -1.51% | 3.03M | 24/04 | ||
| Aegon ADR | 6.115 | 6.150 | 6.090 | -0.075 | -1.21% | 1.80M | 24/04 | ||
| Prosus ADR | 6.69 | 6.77 | 6.68 | +0.02 | +0.30% | 1.48M | 24/04 | ||
| Elastic | 103.69 | 104.89 | 102.34 | +1.15 | +1.12% | 1.24M | 24/04 | ||
| ASML ADR | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 24/04 | ||
| Qiagen | 41.52 | 41.82 | 41.25 | -0.37 | -0.87% | 801.24K | 24/04 | ||
| Akzo Nobel ADR | 22.09 | 22.38 | 22.05 | -0.31 | -1.38% | 748.18K | 24/04 | ||
| Merus | 41.97 | 42.02 | 40.60 | +1.15 | +2.82% | 740.77K | 24/04 | ||
| Koninklijke Philips ADR | 20.97 | 21.01 | 20.84 | -0.04 | -0.19% | 654.48K | 24/04 | ||
| Playa Hotels & Resorts | 9.160 | 9.370 | 9.130 | -0.040 | -0.43% | 618.65K | 24/04 | ||
| Uniqure NV | 4.560 | 4.780 | 4.480 | -0.190 | -4.00% | 565.57K | 24/04 | ||
| Airbus Group NV | 43.29 | 43.69 | 43.21 | -0.29 | -0.67% | 468.82K | 24/04 | ||
| Adyen | 15.10 | 15.28 | 15.02 | +0.08 | +0.53% | 387.41K | 24/04 | ||
| argenx ADR | 375.00 | 380.85 | 372.68 | -0.08 | -0.02% | 202.22K | 24/04 | ||
| LAVA Therapeutics NV | 2.740 | 3.010 | 2.730 | -0.240 | -8.05% | 153.58K | 24/04 | ||
| Koninklijke ADR | 3.620 | 3.630 | 3.570 | +0.050 | +1.40% | 138.96K | 24/04 | ||
| NewAmsterdam Pharma | 21.800 | 22.240 | 21.413 | +0.350 | +1.63% | 118.63K | 24/04 | ||
| Allego US | 1.170 | 1.210 | 1.123 | +0.060 | +5.41% | 70.26K | 24/04 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0034 | 0.0034 | 0.0028 | +0.0004 | +15.25% | 272.20K | 24/04 | ||
| Spark New Zealand ADR | 13.93 | 14.26 | 13.75 | -0.03 | -0.21% | 65.67K | 24/04 | ||
| Spark New Zealand | 2.8525 | 2.8525 | 2.8525 | +0.0505 | +1.80% | 12.83K | 24/04 | ||
| Astika Holdings | 0.0225 | 0.0225 | 0.0200 | +0.0035 | +18.42% | 2.30K | 24/04 | ||
| Air New Zealand ADR | 1.68 | 1.72 | 1.67 | -0.04 | -2.33% | 0.78K | 24/04 | ||
| Auckland International Airport ADR | 22.78 | 22.78 | 22.78 | -0.72 | -3.06% | 0.11K | 24/04 | ||
| New Zealand Energy Corp | 0.8442 | 0.8442 | 0.8442 | +0.0742 | +9.64% | 0.10K | 24/04 | ||
| New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 05/02 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| Chorus ADR | 21.63 | 21.63 | 21.63 | 0.00 | 0.00% | 0 | 23/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12.86 | 12.99 | 12.63 | -0.19 | -1.46% | 3.46K | 23/04 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 | ||
| A2 Milk | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0.84K | 18/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.09 | 27.23 | 26.86 | -0.03 | -0.09% | 3.21M | 24/04 | ||
| Opera | 14.49 | 14.65 | 14.12 | +0.13 | +0.91% | 728.47K | 24/04 | ||
| Norsk Hydro ASA ADR | 6.190 | 6.230 | 6.070 | -0.080 | -1.28% | 127.62K | 24/04 | ||
| Orkla ASA ADR | 6.660 | 6.679 | 6.590 | -0.040 | -0.60% | 87.54K | 24/04 | ||
| DNB Bank ASA | 18.88 | 18.93 | 18.77 | -0.21 | -1.13% | 83.21K | 24/04 | ||
| Nel ASA | 0.41 | 0.45 | 0.41 | -0.03 | -6.82% | 44.80K | 24/04 | ||
| Yara International ASA | 15.20 | 15.20 | 15.10 | -0.34 | -2.22% | 41.78K | 24/04 | ||
| Telenor ASA ADR | 11.62 | 11.67 | 11.57 | -0.22 | -1.86% | 40.49K | 24/04 | ||
| Nordic Semiconductor | 11.0000 | 11.0000 | 10.7000 | +3.0000 | +37.50% | 17.76K | 24/04 | ||
| Mowi ADR | 17.18 | 17.23 | 17.13 | -0.08 | -0.46% | 15.84K | 24/04 | ||
| Orkla | 6.6565 | 6.6565 | 6.6565 | +0.0065 | +0.10% | 11.71K | 24/04 | ||
| TGS NOPEC ADR | 11.2 | 11.8 | 11.2 | -0.1 | -0.89% | 6.46K | 24/04 | ||
| Norwegian Air Shuttle | 1.53 | 1.53 | 1.43 | 0.00 | 0.00% | 5.19K | 24/04 | ||
| Norsk Hydro | 5.96 | 5.96 | 5.96 | -0.25 | -4.03% | 2.63K | 24/04 | ||
| Telenor | 11.950 | 11.950 | 11.950 | -0.350 | -2.85% | 1.74K | 24/04 | ||
| Gjensidige Forsikring ADR | 15.07 | 15.07 | 14.93 | -0.23 | -1.50% | 1.46K | 24/04 | ||
| DNO ADR | 9.2 | 9.2 | 9.2 | -0.4 | -4.69% | 0.80K | 24/04 | ||
| Aker Carbon | 0.67 | 0.73 | 0.67 | -0.00 | -0.45% | 0.50K | 24/04 | ||
| Schibsted ADR | 29.6 | 29.6 | 29.6 | +0.2 | +0.68% | 0.34K | 24/04 | ||
| Dno | 0.9920 | 0.9920 | 0.9830 | 0.0000 | 0.00% | 0 | 16/04 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 15.850 | 15.900 | 15.370 | +0.100 | +0.63% | 1.11M | 24/04 | ||
| Credicorp | 168.29 | 169.71 | 167.39 | -0.55 | -0.33% | 381.97K | 24/04 | ||
| Intercorp Financial Services | 21.98 | 22.10 | 21.78 | +0.06 | +0.27% | 72.42K | 24/04 | ||
| Cementos Pacasmayo ADR | 5.240 | 5.240 | 5.170 | +0.005 | +0.10% | 0.90K | 24/04 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.31 | 23.65 | 23.24 | -0.40 | -1.69% | 31.83K | 24/04 | ||
| Alliance Global Group Inc | 8.47 | 8.50 | 8.24 | +0.19 | +2.33% | 2.00K | 24/04 | ||
| BDO Unibank ADR | 25.25 | 25.26 | 25.25 | -0.01 | -0.04% | 2.25K | 24/04 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | +0.0 | +0.00% | 0.38K | 24/04 | ||
| Bank the Philippine Islands ADR | 44.65 | 44.65 | 44.65 | +1.17 | +2.69% | 0.20K | 24/04 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | -0.43 | -5.99% | 0.10K | 24/04 | ||
| CGS International | 0.00200 | 0.00200 | 0.00200 | +0.00000 | +0.00% | 0 | 18/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14.420 | 14.420 | 14.420 | -1.580 | -9.88% | 0.20K | 19/04 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| DMCI ADR | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 0 | 17/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 3.00K | 19/04 | ||
| Aboitiz Power ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0.11K | 22/04 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0.47K | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.03 | 7.28 | 7.03 | -0.18 | -2.50% | 9.50K | 24/04 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.64 | 10.66 | 10.55 | -0.10 | -0.93% | 83.36K | 24/04 | ||
| EDP Energias de Portugal ADR | 37.94 | 37.94 | 37.48 | -0.67 | -1.74% | 63.10K | 24/04 | ||
| Jeronimo Martins SGPS SA ADR | 39.74 | 40.06 | 39.73 | -0.48 | -1.19% | 10.92K | 24/04 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.480 | 3.570 | 3.410 | -0.030 | -0.85% | 22.16M | 24/04 | ||
| Canaan | 0.991 | 1.010 | 0.923 | +0.040 | +4.24% | 11.19M | 24/04 | ||
| Sea | 63.27 | 64.50 | 62.28 | +1.26 | +2.03% | 6.24M | 24/04 | ||
| NewGenIvf | 1.5500 | 2.1000 | 1.5300 | -0.6800 | -30.49% | 5.24M | 24/04 | ||
| Genius | 0.4020 | 0.4700 | 0.4002 | -0.0120 | -2.90% | 4.15M | 24/04 | ||
| Society Pass | 0.151 | 0.180 | 0.121 | +0.011 | +8.14% | 2.79M | 24/04 | ||
| Flex | 28.50 | 28.99 | 28.26 | -0.03 | -0.11% | 2.60M | 24/04 | ||
| Maxeon Solar Technologies | 1.810 | 2.140 | 1.795 | -0.150 | -7.65% | 2.04M | 24/04 | ||
| abrdn Asia Pacific Income | 2.530 | 2.595 | 2.501 | -0.050 | -1.94% | 1.71M | 24/04 | ||
| Aslan Pharma ADR | 0.470 | 0.499 | 0.450 | +0.005 | +1.08% | 1.00M | 24/04 | ||
| Bitdeer Tech | 6.48 | 6.82 | 6.41 | -0.23 | -3.43% | 609.50K | 24/04 | ||
| Lion Group Holding | 0.6039 | 0.6413 | 0.5600 | -0.0451 | -6.95% | 496.25K | 24/04 | ||
| Wave Life Sciences Ltd | 5.010 | 5.230 | 4.960 | -0.070 | -1.38% | 424.24K | 24/04 | ||
| Ryde | 3.600 | 3.690 | 3.430 | 0.000 | 0.00% | 331.95K | 24/04 | ||
| Caravelle International | 1.0250 | 1.0250 | 0.7866 | +0.0350 | +3.54% | 302.79K | 24/04 | ||
| Webuy Global | 0.3110 | 0.3400 | 0.3022 | -0.0189 | -5.73% | 294.17K | 24/04 | ||
| YY A | 33.38 | 33.53 | 33.04 | +0.38 | +1.15% | 248.29K | 24/04 | ||
| FingerMotion | 3.140 | 3.230 | 3.050 | -0.010 | -0.32% | 224.48K | 24/04 | ||
| MoneyHero | 1.800 | 1.990 | 1.800 | -0.160 | -8.16% | 172.06K | 24/04 | ||
| India Closed Fund | 18.28 | 18.69 | 18.22 | 0.00 | 0.00% | 127.32K | 24/04 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.88 | 4.89 | 4.73 | +0.03 | +0.62% | 4.19M | 24/04 | ||
| Harmony Gold Mining | 8.735 | 8.770 | 8.585 | -0.035 | -0.40% | 4.01M | 24/04 | ||
| Gold Fields ADR | 16.940 | 17.005 | 16.690 | +0.050 | +0.30% | 2.49M | 24/04 | ||
| Sasol ADR | 7.08 | 7.11 | 6.90 | -0.10 | -1.32% | 1.12M | 24/04 | ||
| Life Healthcare Group Holdings | 2.15 | 2.66 | 2.11 | +0.04 | +1.88% | 573.28K | 24/04 | ||
| DRDGOLD ADR | 7.82 | 7.95 | 7.81 | -0.07 | -0.89% | 172.10K | 24/04 | ||
| Anglo American Platinum ADR | 6.050 | 6.070 | 5.944 | -0.080 | -1.31% | 134.34K | 24/04 | ||
| Impala Platinum Holdings Ltd PK | 4.730 | 4.770 | 4.590 | -0.050 | -1.05% | 109.83K | 24/04 | ||
| Naspers ADR | 38.19 | 38.37 | 37.75 | +0.93 | +2.50% | 67.34K | 24/04 | ||
| Standard Bank Group Ltd PK | 9.01 | 9.11 | 9.01 | +0.05 | +0.56% | 58.41K | 24/04 | ||
| Vodacom Group Ltd PK | 4.75 | 4.75 | 4.56 | -0.03 | -0.63% | 27.17K | 24/04 | ||
| MTN Group Ltd PK | 4.40 | 4.47 | 4.33 | -0.08 | -1.79% | 21.91K | 24/04 | ||
| Sanlam Ltd PK | 6.900 | 6.930 | 6.830 | +0.020 | +0.29% | 14.90K | 24/04 | ||
| Nedbank Group Ltd | 11.430 | 11.630 | 11.220 | -0.242 | -2.07% | 8.53K | 24/04 | ||
| Bidvest Group Ltd PK | 24.58 | 24.58 | 24.24 | -0.07 | -0.28% | 5.27K | 24/04 | ||
| Lesaka Tech | 4.200 | 4.200 | 4.090 | +0.050 | +1.20% | 4.39K | 24/04 | ||
| Woolworths Holdings Ltd PK | 3.01 | 3.13 | 2.88 | -0.07 | -2.43% | 2.24K | 24/04 | ||
| Aspen Pharmacare ADR | 10.980 | 11.020 | 10.980 | -0.190 | -1.70% | 1.84K | 24/04 | ||
| Capitec Bank ADR | 56.7 | 57.0 | 56.0 | 0.1 | 0.18% | 1.82K | 24/04 | ||
| Absa ADR | 14.63 | 14.71 | 14.63 | -0.23 | -1.55% | 1.53K | 24/04 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12.65 | 12.70 | 12.60 | -0.04 | -0.32% | 436.09K | 24/04 | ||
| MagnaChip | 4.835 | 4.980 | 4.780 | -0.035 | -0.72% | 186.88K | 24/04 | ||
| SK Telecom ADR | 20.49 | 20.57 | 20.44 | -0.04 | -0.19% | 152.63K | 24/04 | ||
| KB Financial | 49.68 | 50.33 | 49.26 | -1.15 | -2.26% | 150.77K | 24/04 | ||
| POSCO | 71.40 | 72.17 | 71.11 | -0.08 | -0.11% | 141.57K | 24/04 | ||
| Shinhan | 31.62 | 31.79 | 31.47 | -0.81 | -2.50% | 139.04K | 24/04 | ||
| LG Display | 4.050 | 4.060 | 3.950 | +0.040 | +1.00% | 107.80K | 24/04 | ||
| Hanryu Holdings | 0.5250 | 0.5690 | 0.5149 | -0.0140 | -2.60% | 81.57K | 24/04 | ||
| Kepco ADR | 7.61 | 7.71 | 7.61 | -0.25 | -3.18% | 46.56K | 24/04 | ||
| Woori Financial | 30.44 | 30.82 | 30.43 | -0.72 | -2.31% | 36.33K | 24/04 | ||
| Gravity Co | 67.85 | 68.56 | 67.00 | +0.22 | +0.33% | 23.08K | 24/04 | ||
| Doubledown | 11.05 | 11.40 | 10.08 | -0.37 | -3.24% | 14.99K | 24/04 | ||
| Hyundai Motor DRC | 56.89 | 57.61 | 56.00 | +1.89 | +3.44% | 1.51K | 24/04 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.055 | 5.060 | 5.030 | +0.065 | +1.30% | 4.82M | 24/04 | ||
| BBVA ADR | 11.260 | 11.269 | 11.150 | -0.140 | -1.23% | 1.38M | 24/04 | ||
| Grifols ADR | 6.39 | 6.44 | 6.29 | -0.09 | -1.39% | 962.87K | 24/04 | ||
| Telefonica ADR | 4.405 | 4.410 | 4.380 | -0.025 | -0.56% | 305.00K | 24/04 | ||
| Wallbox NV | 1.390 | 1.430 | 1.375 | -0.030 | -2.11% | 210.05K | 24/04 | ||
| Repsol SA | 16.10 | 16.16 | 15.98 | -0.06 | -0.37% | 189.00K | 24/04 | ||
| Inditex ADR | 24.14 | 24.40 | 24.05 | -0.53 | -2.15% | 91.67K | 24/04 | ||
| Amadeus IT Holding SA PK | 63.93 | 63.93 | 63.21 | +0.62 | +0.99% | 66.73K | 24/04 | ||
| Caixabank ADR | 1.74 | 1.85 | 1.74 | -0.01 | -0.57% | 62.44K | 24/04 | ||
| Iberdrola SA | 49.49 | 49.49 | 49.10 | +0.15 | +0.30% | 57.57K | 24/04 | ||
| Enagas SA | 7.360 | 7.380 | 7.311 | -0.030 | -0.41% | 46.53K | 24/04 | ||
| Endesa ADR | 9.2 | 9.2 | 9.0 | -0.1 | -1.08% | 37.30K | 24/04 | ||
| Naturgy Energy ADR | 5.08 | 5.08 | 5.05 | +0.03 | +0.59% | 15.91K | 24/04 | ||
| ACS Actividades Construccion ADR | 8.13 | 8.16 | 8.13 | -0.07 | -0.85% | 11.15K | 24/04 | ||
| Red Electrica ADR | 8.470 | 8.494 | 8.450 | -0.039 | -0.45% | 6.43K | 24/04 | ||
| Turbo Energy ADR | 1.150 | 1.260 | 1.150 | 0.000 | 0.00% | 0.75K | 24/04 | ||
| Bankinter ADR | 8.04 | 8.04 | 8.04 | +0.26 | +3.34% | 0.39K | 24/04 | ||
| Redeia Corporacion | 17.1000 | 17.1000 | 17.1000 | +0.0000 | +0.00% | 0 | 04/04 | ||
| Solaria | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 12/03 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 06/12 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.28 | 5.30 | 5.20 | -0.08 | -1.49% | 22.18M | 24/04 | ||
| Polestar Automotive Holding A | 1.240 | 1.270 | 1.200 | -0.030 | -2.36% | 4.85M | 24/04 | ||
| Oatly Group AB | 0.9301 | 0.9700 | 0.9301 | -0.0299 | -3.11% | 685.27K | 24/04 | ||
| Autoliv | 117.94 | 118.75 | 117.28 | -0.05 | -0.04% | 677.49K | 24/04 | ||
| Sandvik AB ADR | 20.74 | 21.05 | 20.66 | -0.48 | -2.26% | 632.49K | 24/04 | ||
| Olink Holding AB | 22.43 | 22.61 | 22.03 | +0.23 | +1.04% | 244.29K | 24/04 | ||
| Atlas Copco AB | 17.74 | 17.78 | 17.50 | +1.50 | +9.24% | 124.76K | 24/04 | ||
| Svenska Handelsbanken PK | 4.55 | 4.58 | 4.51 | -0.60 | -11.65% | 89.27K | 24/04 | ||
| H&M ADR | 3.23 | 3.25 | 3.20 | -0.09 | -2.71% | 89.22K | 24/04 | ||
| Assa Abloy AB | 13.74 | 14.07 | 13.71 | -0.64 | -4.44% | 82.37K | 24/04 | ||
| Evolution Gaming Group AB | 116.30 | 116.78 | 114.57 | -7.80 | -6.29% | 73.84K | 24/04 | ||
| Hexagon ADR | 11.26 | 11.35 | 11.17 | -0.06 | -0.53% | 45.64K | 24/04 | ||
| Boliden ADR | 63.47 | 64.10 | 63.46 | +-0.53 | +-0.83% | 32.36K | 24/04 | ||
| Volvo ADR | 25.95 | 26.04 | 25.81 | -0.12 | -0.46% | 28.38K | 24/04 | ||
| AB SKF | 20.69 | 20.76 | 20.59 | -0.11 | -0.53% | 26.50K | 24/04 | ||
| Husqvarna AB | 15.32 | 15.62 | 15.18 | -0.10 | -0.65% | 23.59K | 24/04 | ||
| Neonode | 1.650 | 1.690 | 1.620 | -0.050 | -2.94% | 23.38K | 24/04 | ||
| Atlas Copco ADR | 15.30 | 15.30 | 14.90 | +1.15 | +8.13% | 16.35K | 24/04 | ||
| Telia ADR | 4.96 | 4.96 | 4.92 | -0.09 | -1.78% | 12.36K | 24/04 | ||
| Alfa Laval ADR | 39.77 | 40.03 | 39.59 | +0.53 | +1.35% | 12.18K | 24/04 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.780 | 5.970 | 5.720 | -0.160 | -2.69% | 13.90M | 24/04 | ||
| STMicroelectronics ADR | 42.14 | 42.72 | 41.72 | +2.16 | +5.40% | 6.87M | 24/04 | ||
| Amcor PLC | 9.06 | 9.06 | 8.92 | +0.08 | +0.89% | 5.80M | 24/04 | ||
| TE Connectivity | 139.99 | 142.60 | 138.40 | -3.24 | -2.26% | 5.70M | 24/04 | ||
| Roche Holding ADR | 30.54 | 30.57 | 30.15 | -0.70 | -2.24% | 3.14M | 24/04 | ||
| Chubb | 243.03 | 243.60 | 238.85 | -6.86 | -2.74% | 3.14M | 24/04 | ||
| UBS Group | 27.36 | 27.66 | 27.24 | -1.02 | -3.61% | 3.11M | 24/04 | ||
| Novartis ADR | 98.37 | 98.55 | 97.43 | +1.09 | +1.12% | 2.08M | 24/04 | ||
| On Holding | 32.35 | 32.87 | 32.10 | -0.21 | -0.65% | 1.85M | 24/04 | ||
| Crispr Therapeutics | 55.65 | 57.78 | 55.50 | -0.76 | -1.35% | 910.80K | 24/04 | ||
| Alcon | 79.54 | 80.30 | 79.50 | -1.22 | -1.51% | 851.89K | 24/04 | ||
| Sealsq | 1.200 | 1.360 | 1.180 | -0.050 | -4.00% | 725.82K | 24/04 | ||
| Garrett Motion | 9.850 | 9.900 | 9.750 | +0.120 | +1.23% | 691.95K | 24/04 | ||
| Nestle ADR | 103.08 | 103.70 | 102.31 | +0.07 | +0.07% | 589.15K | 24/04 | ||
| Garmin | 142.80 | 143.47 | 142.20 | +0.29 | +0.20% | 582.24K | 24/04 | ||
| AC Immune | 2.370 | 2.470 | 2.330 | -0.010 | -0.42% | 322.85K | 24/04 | ||
| ABB ADR | 48.80 | 49.32 | 48.62 | -0.08 | -0.16% | 284.78K | 24/04 | ||
| Glencore ADR | 11.770 | 11.800 | 11.695 | +0.120 | +1.03% | 281.68K | 24/04 | ||
| Swatch Group AG | 10.52 | 10.53 | 10.43 | -0.02 | -0.19% | 276.25K | 24/04 | ||
| Adc Thera | 4.775 | 5.000 | 4.710 | -0.195 | -3.92% | 266.47K | 24/04 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 132.97 | 136.29 | 131.54 | -0.46 | -0.34% | 15.35M | 24/04 | ||
| United Microelectronics | 7.700 | 7.799 | 7.425 | +0.100 | +1.32% | 13.57M | 24/04 | ||
| ASE Industrial ADR | 10.370 | 10.480 | 10.225 | +0.050 | +0.48% | 4.46M | 24/04 | ||
| Himax | 4.960 | 4.995 | 4.900 | +0.050 | +1.02% | 354.84K | 24/04 | ||
| AU Optronics | 5.240 | 5.250 | 5.110 | +0.260 | +5.22% | 97.15K | 24/04 | ||
| Chunghwa Telecom | 38.24 | 38.31 | 38.10 | -0.34 | -0.89% | 95.76K | 24/04 | ||
| Hon Hai Precision ADR | 9.45 | 9.53 | 8.95 | +0.59 | +6.66% | 70.53K | 24/04 | ||
| Gogoro | 1.480 | 1.600 | 1.460 | -0.020 | -1.33% | 65.08K | 24/04 | ||
| Perfect Corp | 2.310 | 2.360 | 2.280 | -0.020 | -0.86% | 30.99K | 24/04 | ||
| ChipMOS Tech | 28.40 | 28.70 | 28.29 | +0.31 | +1.10% | 16.95K | 24/04 | ||
| SemiLEDS | 1.550 | 1.630 | 1.550 | -0.030 | -1.90% | 8.67K | 24/04 | ||
| Giga Media Ltd | 1.330 | 1.370 | 1.310 | -0.010 | -0.75% | 4.60K | 24/04 | ||
| Asia Pacific Wire & Cable | 1.360 | 1.370 | 1.360 | -0.050 | -3.55% | 3.78K | 24/04 | ||
| Gogoro Wnt | 0.0900 | 0.0950 | 0.0800 | -0.0090 | -9.09% | 0.82K | 24/04 | ||
| Nocera | 1.120 | 1.150 | 1.080 | -0.030 | -2.61% | 0.70K | 24/04 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 31/12 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0.23K | 23/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 3.9100 | 5.0080 | 3.8027 | -0.6006 | -13.32% | 65.10K | 24/04 | ||
| Kasikornbank OTC | 13.65 | 13.65 | 13.26 | -0.06 | -0.43% | 8.99K | 24/04 | ||
| Bangkok Bank ADR | 18.5403 | 19.7500 | 18.5403 | -1.7097 | -8.44% | 1.67K | 24/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 1.46K | 24/04 | ||
| TISCO Financial ADR | 26.38 | 26.38 | 26.38 | -2.11 | -7.41% | 0.49K | 24/04 | ||
| Advanced Info Service Public | 5.285 | 5.285 | 5.285 | -0.265 | -4.77% | 0.24K | 24/04 | ||
| PTT Exploration & Production | 17.200 | 17.200 | 17.200 | +0.000 | +0.00% | 0.11K | 24/04 | ||
| Airports Thailand ADR | 17.8 | 17.8 | 17.8 | +0.6 | +3.49% | 0.20K | 23/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.380 | 1.405 | 1.340 | +0.040 | +2.99% | 465.08K | 24/04 | ||
| Turkcell Iletisim Hizmetleri | 5.940 | 5.970 | 5.838 | +0.050 | +0.85% | 354.52K | 24/04 | ||
| Marti Technologies | 1.530 | 1.590 | 1.400 | +0.100 | +6.99% | 165.77K | 24/04 | ||
| Anadolu Efes ADR | 1.100 | 1.170 | 1.080 | -0.020 | -1.79% | 39.86K | 24/04 | ||
| Koc Holdings AS | 32.99 | 33.04 | 32.99 | -0.27 | -0.81% | 18.79K | 24/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.3 | 0.1 | 4.35% | 6.02K | 24/04 | ||
| Akbank Turk Anonim Sirketi | 3.72 | 3.75 | 3.50 | +0.21 | +5.98% | 2.78K | 24/04 | ||
| Tav Havalimanlari Holding AS | 24.000 | 24.300 | 24.000 | -0.050 | -0.21% | 1.31K | 24/04 | ||
| Turkiye Garanti Bankasi AS | 2.400 | 2.400 | 2.400 | +0.070 | +3.00% | 0.38K | 24/04 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.715 | 4.784 | 4.670 | +0.055 | +1.18% | 200.24K | 24/04 | ||
| Brooge Holdings Ltd | 1.040 | 1.060 | 1.030 | -0.030 | -2.80% | 109.41K | 24/04 | ||
| Anghami De | 1.160 | 1.190 | 1.110 | -0.030 | -2.52% | 81.41K | 24/04 | ||
| Swvl Holdings | 11.470 | 11.900 | 10.805 | +0.270 | +2.41% | 30.82K | 24/04 | ||
| NWTN Inc | 6.90 | 6.90 | 6.63 | -0.12 | -1.71% | 18.61K | 24/04 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0041 | 0.0042 | 0.0027 | +0.0014 | +51.85% | 109.88M | 24/04 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 20.27M | 24/04 | ||
| Barclays ADR | 9.600 | 9.645 | 9.550 | -0.100 | -1.03% | 18.67M | 24/04 | ||
| Plandai Biotech | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 18.34M | 24/04 | ||
| CNH Industrial NV | 11.40 | 11.51 | 11.27 | -0.18 | -1.55% | 15.24M | 24/04 | ||
| Cazoo | 11.100 | 13.150 | 8.420 | +2.080 | +23.06% | 11.58M | 24/04 | ||
| Arm | 99.88 | 103.75 | 97.24 | +3.84 | +4.00% | 11.38M | 24/04 | ||
| Lloyds Banking ADR | 2.545 | 2.587 | 2.530 | -0.015 | -0.59% | 10.41M | 24/04 | ||
| BP ADR | 39.33 | 39.58 | 39.08 | +0.04 | +0.10% | 7.34M | 24/04 | ||
| British American Tobacco ADR | 29.49 | 29.56 | 29.28 | -0.07 | -0.24% | 6.35M | 24/04 | ||
| AstraZeneca ADR | 71.20 | 71.47 | 70.68 | +0.35 | +0.49% | 5.80M | 24/04 | ||
| HALEON ADR | 8.35 | 8.42 | 8.31 | -0.06 | -0.71% | 5.16M | 24/04 | ||
| Capri Holdings | 35.40 | 36.48 | 34.78 | -1.11 | -3.04% | 4.51M | 24/04 | ||
| Selina | 0.0550 | 0.0598 | 0.0524 | 0.0000 | 0.00% | 4.34M | 24/04 | ||
| Vodafone Group ADR | 8.66 | 8.66 | 8.52 | -0.03 | -0.35% | 3.58M | 24/04 | ||
| Shell ADR | 73.15 | 73.21 | 72.59 | +0.38 | +0.52% | 2.91M | 24/04 | ||
| Rio Tinto ADR | 68.14 | 68.34 | 67.42 | +1.50 | +2.26% | 2.88M | 24/04 | ||
| Roivant Sciences | 10.900 | 11.050 | 10.785 | -0.040 | -0.37% | 2.84M | 24/04 | ||
| Unilever ADR | 48.08 | 48.22 | 47.88 | +0.10 | +0.21% | 2.82M | 24/04 | ||
| Rolls Royce Holdings plc | 5.14 | 5.21 | 5.11 | -0.03 | -0.58% | 2.73M | 24/04 |