- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,191.00 | 18,250.00 | 18,142.00 | +0.74% | 18,191.00+0.74% | 03:50:06 | ||
DAX BMFJun 24 | Jun 24 | 18,165.00 | 18,165.00 | 18,038.00 | +1.19% | 18,165.00+1.19% | 22/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 22/04 | ||
DAXSep 24 | Sep 24 | 18,400.00 | 18,400.00 | 18,400.00 | +0.89% | 18,400.00+0.89% | 03:10:51 | ||
DAXJun 24 | Jun 24 | 18,195.00 | 18,249.00 | 18,118.00 | +0.76% | 18,195.00+0.76% | 04:04:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.86 | +0.98% | 2.98K | 31.86+0.98% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.285 | 15.16 | 15.293 | 15.18 | +0.82% | 1.2M | 15.285+0.82% | 04:04:11 | |
CBKG Commerzbank AG O.N. | 13.70 | 13.505 | 13.713 | 13.58 | +1.44% | 850.51K | 13.70+1.44% | 04:04:18 | |
IFXGn Infineon Technologies AG NA O.N. | 29.887 | 29.805 | 30.09 | 29.793 | +0.28% | 564.79K | 29.887+0.28% | 04:04:08 | |
DTEGn Deutsche Telekom AG Na | 21.655 | 21.61 | 21.705 | 21.575 | +0.21% | 556.6K | 21.655+0.21% | 04:03:46 | |
SAPG SAP SE | 172.575 | 166.10 | 174.70 | 171.90 | +3.90% | 487.52K | 172.575+3.90% | 04:05:01 |
Name | Price | |
---|---|---|
SAPG SAP | 172.575 | +6.475 | +3.90%
RHMG Rheinmetall AG | 516.70 | +6.900 | +1.35%
CBKG Commerzbank | 13.70 | +0.195 | +1.44%
FREG Fresenius SE | 27.76 | +0.380 | +1.39%
P911_p Dr Ing hc F Porsche Prf | 90.30 | +0.82 | +0.92%
Name | Price | |
---|---|---|
HNKG_p Henkel VZO | 72.50 | -1.54 | -2.08%
MTXGn MTU Aero | 216.30 | -1.10 | -0.51%
BASFN BASF | 50.915 | -0.195 | -0.38%
VOWG_p Volkswagen VZO | 121.20 | -0.10 | -0.08%
SY1G Symrise AG | 104.85 | -0.325 | -0.31%