Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,108.20 | 8,118.00 | 8,018.70 | +1.01% | 8,108.20+1.01% | 06:47:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 200.85 | 191.14 | 201.30 | 194.32 | +5.08% | 46.43M | 200.85+5.08% | 06:47:04 | |
LLOY Lloyds Banking Group PLC | 51.58 | 51.78 | 52.18 | 51.16 | -0.39% | 29.78M | 51.58-0.39% | 06:47:00 | |
GLEN Glencore PLC | 470.15 | 474.10 | 479.40 | 466.70 | -0.83% | 12.82M | 470.15-0.83% | 06:47:03 | |
LGEN Legal & General Group PLC | 235.74 | 248.60 | 238.10 | 232.10 | -5.17% | 11.88M | 235.74-5.17% | 06:46:45 | |
VOD Vodafone Group PLC | 69.518 | 69.34 | 70.06 | 69.06 | +0.26% | 10.31M | 69.518+0.26% | 06:46:44 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,497.50 | +292.5 | +13.27%
AZN AstraZeneca | 12,025.20 | +673.2 | +5.93%
ULVR Unilever | 4,079.00 | +216.0 | +5.59%
BARC Barclays | 200.85 | +9.71 | +5.08%
ANTO Antofagasta | 2,222.00 | +56.00 | +2.59%
Name | Price | |
---|---|---|
LGEN Legal & General | 235.74 | -12.86 | -5.17%
BAES BAE Systems | 1,311.00 | -52.50 | -3.85%
SJP St. James’s Place | 430.40 | -13.60 | -3.06%
SDR Schroders | 355.80 | -11.4 | -3.11%
SBRY J Sainsbury | 260.20 | -7.80 | -2.91%