Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 03:00:00 | |
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 2.01 | 2.09 | 2.07 | 1.97 | -3.83% | 410.31M | 2.01-3.83% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.26 | 4.37 | 4.37 | 4.25 | -2.52% | 358.45M | 4.26-2.52% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 02:57:00 |
Name | Price |
---|---|
002761 Zhejiang Construction Investment | 10.56+0.96+10.00% |
600225 Tianjin Songjiang | 2.64+0.240+10.00% |
688702 Suzhou Centec Communications | 40.25+3.45+9.38% |
688343 Shenzhen Intellifusion | 30.40+2.49+8.92% |
600266 Beijing Urban Construction | 5.76+0.46+8.68% |
Name | Price |
---|---|
601028 Shandong Yulong Gold | 11.00-1.08-8.94% |
300776 Wuhan DR Laser | 54.02-4.37-7.48% |
601969 Hainan Mining | 6.99-0.53-7.05% |
688116 Jiangsu Cnano | 27.85-2.03-6.79% |
300894 Marssenger | 17.77-1.29-6.77% |