Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.16 | 4.08 | -0.49% | 277.03M | 4.09-0.49% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.46 | 10.45 | 11.03 | 10.41 | +0.38% | 195.09M | 10.46+0.38% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 23.58 | 23.58 | 24.26 | 22.79 | +3.88% | 194.55M | 23.58+3.88% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.25 | 12.26 | 12.43 | 12.24 | -0.89% | 121.1M | 12.25-0.89% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.38 | 7.38 | 7.47 | 7.22 | +2.22% | 111.55M | 7.38+2.22% | 02:56:57 |
Name | Price |
---|---|
300866 Anker Innovations | 72.13+2.78+4.01% |
002156 TongFu Microelectronics | 23.58+0.88+3.88% |
002916 Shennan Circuits A | 96.37+2.91+3.11% |
002138 Sz Sunlord Elec A | 26.04+0.77+3.05% |
000425 Xcmg Machinery A | 7.38+0.16+2.22% |
Name | Price |
---|---|
300369 Nsfocus Information Tech | 4.93-0.78-13.66% |
300379 Beijing Tongtech | 8.51-0.75-8.10% |
300648 Fujian Nebula Electronics | 17.26-1.52-8.09% |
300659 Zhongfu Information | 12.14-0.95-7.26% |
301091 Shenzhen Urban Transport Planning Center | 25.80-1.82-6.59% |